Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.6184 | 0.6212 | 0.6165 | 0.6205 | 150,717 | -0.00(-0.31%) |
Jul 30, 2003 | 0.6205 | 0.6248 | 0.6163 | 0.6225 | 179,926 | -0.00(-0.07%) |
Jul 29, 2003 | 0.6188 | 0.6231 | 0.6137 | 0.6229 | 169,411 | +0.01(+0.87%) |
Jul 28, 2003 | 0.6270 | 0.6274 | 0.6128 | 0.6175 | 105,151 | -0.01(-1.33%) |
Jul 25, 2003 | 0.6178 | 0.6267 | 0.6178 | 0.6259 | 100,478 | +0.01(+2.02%) |
Jul 24, 2003 | 0.6056 | 0.6156 | 0.6056 | 0.6135 | 732,557 | +0.01(+1.31%) |
Jul 23, 2003 | 0.5949 | 0.6068 | 0.5949 | 0.6056 | 204,461 | +0.01(+1.98%) |
Jul 22, 2003 | 0.5906 | 0.5938 | 0.5874 | 0.5938 | 350,505 | +0.00(+0.54%) |
Jul 21, 2003 | 0.5818 | 0.5910 | 0.5818 | 0.5906 | 84,121 | +0.01(+1.43%) |
Jul 18, 2003 | 0.5895 | 0.5895 | 0.5820 | 0.5822 | 149,549 | -0.01(-1.95%) |
Jul 17, 2003 | 0.5974 | 0.5981 | 0.5901 | 0.5938 | 440,469 | -0.01(-0.86%) |
Jul 16, 2003 | 0.5908 | 0.5989 | 0.5906 | 0.5989 | 260,542 | +0.01(+1.78%) |
Jul 15, 2003 | 0.5938 | 0.5938 | 0.5863 | 0.5884 | 341,159 | -0.01(-1.54%) |
Jul 14, 2003 | 0.5949 | 0.6013 | 0.5938 | 0.5976 | 407,755 | +0.01(+0.94%) |
Jul 11, 2003 | 0.6021 | 0.6021 | 0.5921 | 0.5921 | 323,633 | -0.01(-1.71%) |
Jul 10, 2003 | 0.5991 | 0.6043 | 0.5991 | 0.6023 | 324,802 | -0.00(-0.35%) |
Jul 09, 2003 | 0.5957 | 0.6047 | 0.5938 | 0.6045 | 476,688 | +0.00(+0.50%) |
Jul 08, 2003 | 0.5946 | 0.6015 | 0.5940 | 0.6015 | 474,351 | +0.01(+1.15%) |
Jul 07, 2003 | 0.5794 | 0.5961 | 0.5777 | 0.5946 | 399,576 | +0.02(+2.62%) |
Jul 03, 2003 | 0.5760 | 0.5805 | 0.5760 | 0.5794 | 147,212 | +0.00(+0.67%) |
Jul 02, 2003 | 0.5717 | 0.5769 | 0.5717 | 0.5756 | 390,229 | +0.01(+1.20%) |
Jul 01, 2003 | 0.5619 | 0.5687 | 0.5606 | 0.5687 | 73,606 | +0.01(+0.99%) |
Jun 30, 2003 | 0.5675 | 0.5675 | 0.5628 | 0.5632 | 322,465 | -0.00(-0.75%) |
Jun 27, 2003 | 0.5563 | 0.5668 | 0.5542 | 0.5675 | 67,764 | +0.01(+1.65%) |
Jun 26, 2003 | 0.5574 | 0.5591 | 0.5566 | 0.5583 | 100,478 | +0.00(+0.04%) |
Jun 25, 2003 | 0.5531 | 0.5628 | 0.5531 | 0.5581 | 207,966 | +0.01(+1.87%) |
Jun 24, 2003 | 0.5574 | 0.5617 | 0.5375 | 0.5478 | 179,926 | -0.01(-2.10%) |
Jun 23, 2003 | 0.5690 | 0.5690 | 0.5548 | 0.5595 | 100,478 | -0.01(-1.51%) |
Jun 20, 2003 | 0.5717 | 0.5717 | 0.5636 | 0.5681 | 424,112 | -0.01(-1.12%) |
Jun 19, 2003 | 0.5670 | 0.5779 | 0.5621 | 0.5745 | 155,390 | +0.00(+0.41%) |
Jun 18, 2003 | 0.5777 | 0.5842 | 0.5717 | 0.5722 | 86,458 | -0.01(-1.26%) |
Jun 17, 2003 | 0.5767 | 0.5829 | 0.5724 | 0.5794 | 118,003 | +0.00(+0.37%) |
Jun 16, 2003 | 0.5649 | 0.5773 | 0.5634 | 0.5773 | 126,182 | +0.01(+1.73%) |
Jun 13, 2003 | 0.5713 | 0.5750 | 0.5673 | 0.5675 | 228,997 | -0.00(-0.64%) |
Jun 12, 2003 | 0.5694 | 0.5752 | 0.5694 | 0.5711 | 318,960 | -0.00(-0.63%) |
Jun 11, 2003 | 0.5951 | 0.5951 | 0.5741 | 0.5747 | 679,981 | -0.02(-3.35%) |
Jun 10, 2003 | 0.6026 | 0.6026 | 0.5923 | 0.5946 | 331,812 | -0.01(-1.28%) |
Jun 09, 2003 | 0.6098 | 0.6118 | 0.5996 | 0.6023 | 126,182 | -0.01(-1.47%) |
Jun 06, 2003 | 0.6130 | 0.6184 | 0.6092 | 0.6113 | 275,731 | +0.00(+0.42%) |
Jun 05, 2003 | 0.5936 | 0.6103 | 0.5936 | 0.6088 | 239,512 | +0.02(+3.04%) |
Jun 04, 2003 | 0.5848 | 0.5912 | 0.5842 | 0.5908 | 42,060 | +0.01(+1.21%) |
Jun 03, 2003 | 0.5640 | 0.5854 | 0.5640 | 0.5837 | 156,559 | +0.01(+2.52%) |
Jun 02, 2003 | 0.5713 | 0.5728 | 0.5638 | 0.5694 | 702,180 | -0.00(-0.34%) |
May 30, 2003 | 0.5735 | 0.5782 | 0.5711 | 0.5713 | 221,987 | -0.00(-0.82%) |
May 29, 2003 | 0.5874 | 0.5876 | 0.5760 | 0.5760 | 128,518 | -0.01(-2.04%) |
May 28, 2003 | 0.5981 | 0.5981 | 0.5865 | 0.5880 | 85,289 | -0.01(-1.93%) |
May 27, 2003 | 0.5739 | 0.6041 | 0.5739 | 0.5996 | 99,310 | +0.01(+2.56%) |
May 23, 2003 | 0.5901 | 0.5904 | 0.5844 | 0.5846 | 24,535 | -0.01(-1.19%) |
May 22, 2003 | 0.5874 | 0.5959 | 0.5865 | 0.5916 | 33,882 | +0.00(+0.40%) |
May 21, 2003 | 0.5904 | 0.5910 | 0.5852 | 0.5893 | 99,310 | -0.00(-0.18%) |
May 20, 2003 | 0.5820 | 0.5966 | 0.5820 | 0.5904 | 348,169 | +0.01(+2.11%) |
May 19, 2003 | 0.5916 | 0.5916 | 0.5779 | 0.5782 | 115,666 | -0.02(-2.63%) |
May 16, 2003 | 0.6032 | 0.6075 | 0.5938 | 0.5938 | 71,269 | -0.00(-0.68%) |
May 15, 2003 | 0.6038 | 0.6038 | 0.5976 | 0.5978 | 86,458 | -0.01(-0.99%) |
May 14, 2003 | 0.6023 | 0.6066 | 0.5991 | 0.6038 | 99,310 | +0.00(+0.25%) |
May 13, 2003 | 0.6115 | 0.6133 | 0.6013 | 0.6023 | 258,206 | -0.01(-1.30%) |
May 12, 2003 | 0.5923 | 0.6141 | 0.5923 | 0.6103 | 470,846 | +0.02(+3.33%) |
May 09, 2003 | 0.6098 | 0.6098 | 0.5842 | 0.5906 | 251,195 | -0.03(-4.13%) |
May 08, 2003 | 0.6227 | 0.6295 | 0.6120 | 0.6160 | 212,640 | -0.01(-2.04%) |
May 07, 2003 | 0.6334 | 0.6347 | 0.6246 | 0.6289 | 301,435 | -0.00(-0.37%) |
May 06, 2003 | 0.6280 | 0.6364 | 0.6259 | 0.6312 | 369,199 | +0.01(+0.99%) |
May 05, 2003 | 0.6250 | 0.6284 | 0.6225 | 0.6250 | 412,428 | +0.01(+1.18%) |
May 02, 2003 | 0.5983 | 0.6227 | 0.5981 | 0.6178 | 476,688 | +0.02(+3.66%) |
May 01, 2003 | 0.5916 | 0.5959 | 0.5916 | 0.5959 | 248,859 | +0.01(+0.94%) |
Apr 30, 2003 | 0.5927 | 0.5953 | 0.5886 | 0.5904 | 521,085 | -0.00(-0.40%) |
Apr 29, 2003 | 0.5906 | 0.5934 | 0.5886 | 0.5927 | 143,707 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5863 | 0.5959 | 0.5863 | 0.5927 | 147,212 | +0.01(+1.47%) |
Apr 25, 2003 | 0.5942 | 0.5942 | 0.5842 | 0.5842 | 74,774 | -0.01(-1.09%) |
Apr 24, 2003 | 0.5912 | 0.5912 | 0.5886 | 0.5906 | 22,198 | -0.00(-0.36%) |
Apr 23, 2003 | 0.5957 | 0.5959 | 0.5895 | 0.5927 | 89,963 | +0.00(+0.04%) |
Apr 22, 2003 | 0.5814 | 0.5925 | 0.5814 | 0.5925 | 293,256 | +0.01(+1.95%) |
Apr 21, 2003 | 0.5824 | 0.5831 | 0.5773 | 0.5812 | 95,804 | -0.00(-0.11%) |
Apr 17, 2003 | 0.5675 | 0.5912 | 0.5675 | 0.5818 | 1,279,346 | +0.01(+2.60%) |
Apr 16, 2003 | 0.5403 | 0.5685 | 0.5403 | 0.5670 | 574,829 | +0.03(+4.91%) |
Apr 15, 2003 | 0.5311 | 0.5414 | 0.5296 | 0.5405 | 80,616 | +0.01(+2.31%) |
Apr 14, 2003 | 0.5135 | 0.5294 | 0.5133 | 0.5283 | 45,565 | +0.01(+2.83%) |
Apr 11, 2003 | 0.5221 | 0.5232 | 0.5138 | 0.5138 | 33,882 | -0.01(-2.00%) |
Apr 10, 2003 | 0.5275 | 0.5304 | 0.5242 | 0.5242 | 33,882 | +0.00(+0.20%) |
Apr 09, 2003 | 0.5180 | 0.5270 | 0.5180 | 0.5232 | 54,912 | +0.00(+0.70%) |
Apr 08, 2003 | 0.5165 | 0.5204 | 0.5165 | 0.5195 | 132,023 | +0.00(+0.58%) |
Apr 07, 2003 | 0.5170 | 0.5174 | 0.5114 | 0.5165 | 214,976 | -0.01(-1.07%) |
Apr 04, 2003 | 0.5178 | 0.5242 | 0.5178 | 0.5221 | 57,249 | +0.00(+0.62%) |
Apr 03, 2003 | 0.5268 | 0.5268 | 0.5168 | 0.5189 | 122,677 | -0.01(-1.50%) |
Apr 02, 2003 | 0.5272 | 0.5311 | 0.5268 | 0.5268 | 63,091 | +0.00(+0.12%) |
Apr 01, 2003 | 0.5349 | 0.5349 | 0.5260 | 0.5262 | 50,239 | -0.01(-1.13%) |
Mar 31, 2003 | 0.5309 | 0.5326 | 0.5178 | 0.5322 | 170,579 | +0.00(+0.40%) |
Mar 28, 2003 | 0.5296 | 0.5307 | 0.5197 | 0.5300 | 169,411 | -0.00(-0.92%) |
Mar 27, 2003 | 0.5315 | 0.5364 | 0.5315 | 0.5349 | 182,263 | +0.00(+0.68%) |
Mar 26, 2003 | 0.5354 | 0.5360 | 0.5300 | 0.5313 | 118,003 | -0.00(-0.76%) |
Mar 25, 2003 | 0.5290 | 0.5367 | 0.5290 | 0.5354 | 70,101 | +0.01(+1.30%) |
Mar 24, 2003 | 0.5270 | 0.5313 | 0.5197 | 0.5285 | 207,966 | -0.00(-0.12%) |
Mar 21, 2003 | 0.5311 | 0.5360 | 0.5281 | 0.5292 | 329,475 | +0.00(+0.24%) |
Mar 20, 2003 | 0.5356 | 0.5356 | 0.5200 | 0.5279 | 327,138 | -0.01(-1.00%) |
Mar 19, 2003 | 0.5349 | 0.5349 | 0.5300 | 0.5332 | 49,070 | +0.00(+0.08%) |
Mar 18, 2003 | 0.5435 | 0.5435 | 0.5298 | 0.5328 | 91,131 | -0.01(-1.19%) |
Mar 17, 2003 | 0.5307 | 0.5392 | 0.5307 | 0.5392 | 450,984 | +0.01(+1.86%) |
Mar 14, 2003 | 0.5283 | 0.5324 | 0.5279 | 0.5294 | 184,599 | +0.00(+0.49%) |
Mar 13, 2003 | 0.5227 | 0.5328 | 0.5206 | 0.5268 | 228,997 | +0.00(+0.90%) |
Mar 12, 2003 | 0.5294 | 0.5304 | 0.5221 | 0.5221 | 89,963 | -0.01(-1.61%) |
Mar 11, 2003 | 0.5324 | 0.5367 | 0.5260 | 0.5307 | 98,141 | -0.00(-0.16%) |
Mar 10, 2003 | 0.5360 | 0.5441 | 0.5292 | 0.5315 | 211,471 | -0.01(-1.43%) |
Mar 07, 2003 | 0.5317 | 0.5414 | 0.5287 | 0.5392 | 149,549 | +0.01(+1.53%) |
Mar 06, 2003 | 0.5334 | 0.5334 | 0.5240 | 0.5311 | 63,091 | -0.00(-0.16%) |
Mar 05, 2003 | 0.5369 | 0.5373 | 0.5304 | 0.5319 | 149,549 | -0.01(-1.11%) |
Mar 04, 2003 | 0.5418 | 0.5446 | 0.5362 | 0.5379 | 181,094 | -0.01(-1.68%) |
Mar 03, 2003 | 0.5422 | 0.5478 | 0.5399 | 0.5471 | 67,764 | +0.00(+0.27%) |
Feb 28, 2003 | 0.5392 | 0.5461 | 0.5388 | 0.5456 | 87,626 | +0.00(+0.91%) |
Feb 27, 2003 | 0.5296 | 0.5407 | 0.5296 | 0.5407 | 197,451 | +0.01(+1.69%) |
Feb 26, 2003 | 0.5441 | 0.5441 | 0.5309 | 0.5317 | 129,687 | -0.01(-2.43%) |
Feb 25, 2003 | 0.5429 | 0.5508 | 0.5377 | 0.5450 | 185,768 | +0.00(+0.28%) |
Feb 24, 2003 | 0.5414 | 0.5484 | 0.5414 | 0.5435 | 155,390 | +0.00(+0.24%) |
Feb 21, 2003 | 0.5448 | 0.5448 | 0.5407 | 0.5422 | 40,892 | -0.01(-0.98%) |
Feb 20, 2003 | 0.5388 | 0.5476 | 0.5386 | 0.5476 | 135,528 | +0.01(+1.67%) |
Feb 19, 2003 | 0.5448 | 0.5469 | 0.5277 | 0.5386 | 118,003 | -0.01(-1.49%) |
Feb 18, 2003 | 0.5362 | 0.5497 | 0.5345 | 0.5467 | 248,859 | +0.01(+1.59%) |
Feb 14, 2003 | 0.5178 | 0.5388 | 0.5161 | 0.5382 | 127,350 | +0.01(+2.11%) |
Feb 13, 2003 | 0.5392 | 0.5392 | 0.5264 | 0.5270 | 123,845 | -0.01(-2.65%) |
Feb 12, 2003 | 0.5399 | 0.5433 | 0.5349 | 0.5414 | 195,114 | -0.00(-0.20%) |
Feb 11, 2003 | 0.5456 | 0.5456 | 0.5420 | 0.5424 | 63,091 | -0.00(-0.43%) |
Feb 10, 2003 | 0.5435 | 0.5474 | 0.5349 | 0.5448 | 94,636 | +0.00(+0.39%) |
Feb 07, 2003 | 0.5527 | 0.5544 | 0.5416 | 0.5426 | 120,340 | -0.01(-1.93%) |
Feb 06, 2003 | 0.5499 | 0.5538 | 0.5482 | 0.5533 | 262,879 | +0.02(+3.11%) |
Feb 05, 2003 | 0.5416 | 0.5435 | 0.5356 | 0.5367 | 196,283 | -0.00(-0.91%) |
Feb 04, 2003 | 0.5422 | 0.5484 | 0.5416 | 0.5416 | 233,670 | -0.01(-1.56%) |
Feb 03, 2003 | 0.5497 | 0.5566 | 0.5469 | 0.5501 | 130,855 | +0.00(+0.08%) |
Jan 31, 2003 | 0.5486 | 0.5559 | 0.5469 | 0.5497 | 116,835 | +0.00(+0.20%) |
Jan 30, 2003 | 0.5367 | 0.5488 | 0.5349 | 0.5486 | 174,084 | +0.01(+2.56%) |
Jan 29, 2003 | 0.5328 | 0.5358 | 0.5328 | 0.5349 | 51,407 | +0.00(+0.85%) |
Jan 28, 2003 | 0.5165 | 0.5324 | 0.5165 | 0.5304 | 224,323 | +0.01(+2.86%) |
Jan 27, 2003 | 0.5097 | 0.5242 | 0.5097 | 0.5157 | 207,966 | -0.00(-0.45%) |
Jan 24, 2003 | 0.5304 | 0.5304 | 0.5168 | 0.5180 | 113,330 | -0.01(-2.50%) |
Jan 23, 2003 | 0.5285 | 0.5328 | 0.5281 | 0.5313 | 89,963 | +0.00(+0.93%) |
Jan 22, 2003 | 0.5375 | 0.5384 | 0.5262 | 0.5264 | 126,182 | -0.01(-2.23%) |
Jan 21, 2003 | 0.5435 | 0.5435 | 0.5382 | 0.5384 | 49,070 | -0.01(-1.06%) |
Jan 17, 2003 | 0.5405 | 0.5459 | 0.5405 | 0.5441 | 100,478 | +0.00(+0.12%) |
Jan 16, 2003 | 0.5446 | 0.5484 | 0.5364 | 0.5435 | 261,711 | -0.00(-0.04%) |
Jan 15, 2003 | 0.5377 | 0.5437 | 0.5377 | 0.5437 | 84,121 | +0.01(+1.15%) |
Jan 14, 2003 | 0.5403 | 0.5405 | 0.5315 | 0.5375 | 153,054 | -0.00(-0.63%) |
Jan 13, 2003 | 0.5510 | 0.5510 | 0.5403 | 0.5409 | 250,027 | -0.01(-1.37%) |
Jan 10, 2003 | 0.5448 | 0.5510 | 0.5448 | 0.5484 | 123,845 | +0.00(+0.79%) |
Jan 09, 2003 | 0.5435 | 0.5542 | 0.5435 | 0.5441 | 434,627 | -0.00(-0.16%) |
Jan 08, 2003 | 0.5435 | 0.5450 | 0.5384 | 0.5450 | 107,488 | +0.00(+0.12%) |
Jan 07, 2003 | 0.5349 | 0.5448 | 0.5311 | 0.5444 | 829,530 | +0.01(+1.96%) |
Jan 06, 2003 | 0.5189 | 0.5339 | 0.5189 | 0.5339 | 745,409 | +0.02(+3.53%) |
Jan 03, 2003 | 0.5082 | 0.5157 | 0.5071 | 0.5157 | 110,993 | +0.01(+1.47%) |
Jan 02, 2003 | 0.5028 | 0.5082 | 0.5016 | 0.5082 | 65,427 | +0.01(+1.45%) |
Dec 31, 2002 | 0.5007 | 0.5033 | 0.4979 | 0.5009 | 157,727 | +0.00(+0.04%) |
Dec 30, 2002 | 0.4894 | 0.5018 | 0.4894 | 0.5007 | 373,873 | +0.01(+2.41%) |
Dec 27, 2002 | 0.4977 | 0.4977 | 0.4847 | 0.4889 | 236,007 | -0.01(-2.18%) |
Dec 26, 2002 | 0.4889 | 0.5016 | 0.4889 | 0.4998 | 63,091 | +0.01(+1.43%) |
Dec 24, 2002 | 0.4966 | 0.4975 | 0.4924 | 0.4928 | 157,727 | -0.01(-1.24%) |
Dec 23, 2002 | 0.5007 | 0.5009 | 0.4986 | 0.4990 | 163,569 | +0.00(+0.26%) |
Dec 20, 2002 | 0.4954 | 0.4988 | 0.4945 | 0.4977 | 186,936 | +0.00(+0.22%) |
Dec 19, 2002 | 0.4932 | 0.4981 | 0.4926 | 0.4966 | 289,751 | +0.00(+0.69%) |
Dec 18, 2002 | 0.5093 | 0.5093 | 0.4885 | 0.4932 | 755,924 | -0.02(-3.35%) |
Dec 17, 2002 | 0.5084 | 0.5120 | 0.5084 | 0.5103 | 155,390 | +0.00(+0.55%) |
Dec 16, 2002 | 0.5063 | 0.5099 | 0.5026 | 0.5076 | 294,425 | -0.00(-0.17%) |
Dec 13, 2002 | 0.5178 | 0.5178 | 0.4996 | 0.5084 | 6,357,009 | -0.01(-1.61%) |
Dec 12, 2002 | 0.5007 | 0.5191 | 0.5007 | 0.5168 | 359,852 | +0.02(+3.25%) |
Dec 11, 2002 | 0.5018 | 0.5039 | 0.5001 | 0.5005 | 121,508 | -0.00(-0.26%) |
Dec 10, 2002 | 0.4868 | 0.5018 | 0.4864 | 0.5018 | 332,980 | +0.01(+2.76%) |
Dec 09, 2002 | 0.5007 | 0.5028 | 0.4881 | 0.4883 | 244,185 | -0.00(-0.31%) |
Dec 06, 2002 | 0.4936 | 0.5003 | 0.4889 | 0.4898 | 339,990 | -0.00(-0.74%) |
Dec 05, 2002 | 0.5028 | 0.5082 | 0.4891 | 0.4934 | 489,540 | -0.01(-1.41%) |
Dec 04, 2002 | 0.4740 | 0.5005 | 0.4740 | 0.5005 | 439,300 | +0.01(+2.99%) |
Dec 03, 2002 | 0.4789 | 0.4900 | 0.4789 | 0.4859 | 282,741 | +0.01(+1.84%) |
Dec 02, 2002 | 0.4716 | 0.4772 | 0.4716 | 0.4772 | 209,135 | +0.01(+1.64%) |
Nov 29, 2002 | 0.4560 | 0.4703 | 0.4560 | 0.4695 | 142,539 | +0.02(+4.18%) |
Nov 27, 2002 | 0.4376 | 0.4506 | 0.4376 | 0.4506 | 107,488 | +0.02(+3.49%) |
Nov 26, 2002 | 0.4284 | 0.4412 | 0.4267 | 0.4354 | 120,340 | +0.01(+1.75%) |
Nov 25, 2002 | 0.4215 | 0.4284 | 0.4215 | 0.4280 | 102,815 | +0.01(+1.94%) |
Nov 22, 2002 | 0.4429 | 0.4429 | 0.4194 | 0.4198 | 375,041 | -0.03(-5.76%) |
Nov 21, 2002 | 0.4451 | 0.4504 | 0.4444 | 0.4455 | 130,855 | -0.00(-0.38%) |
Nov 20, 2002 | 0.4504 | 0.4549 | 0.4472 | 0.4472 | 91,131 | -0.00(-0.95%) |
Nov 19, 2002 | 0.4581 | 0.4596 | 0.4515 | 0.4515 | 43,229 | -0.01(-1.40%) |
Nov 18, 2002 | 0.4643 | 0.4643 | 0.4579 | 0.4579 | 66,596 | -0.00(-0.93%) |
Nov 15, 2002 | 0.4697 | 0.4697 | 0.4588 | 0.4622 | 88,794 | -0.01(-1.82%) |
Nov 14, 2002 | 0.4633 | 0.4707 | 0.4613 | 0.4707 | 212,640 | +0.01(+2.80%) |
Nov 13, 2002 | 0.4494 | 0.4586 | 0.4494 | 0.4579 | 1,535,216 | +0.01(+1.90%) |
Nov 12, 2002 | 0.4511 | 0.4519 | 0.4494 | 0.4494 | 563,146 | -0.00(-0.66%) |
Nov 11, 2002 | 0.4611 | 0.4611 | 0.4523 | 0.4523 | 354,011 | -0.01(-1.90%) |
Nov 08, 2002 | 0.4671 | 0.4671 | 0.4590 | 0.4611 | 199,788 | -0.00(-0.78%) |
Nov 07, 2002 | 0.4665 | 0.4665 | 0.4630 | 0.4648 | 18,693 | -0.00(-0.46%) |
Nov 06, 2002 | 0.4729 | 0.4735 | 0.4669 | 0.4669 | 254,701 | -0.01(-1.13%) |
Nov 05, 2002 | 0.4765 | 0.4765 | 0.4722 | 0.4722 | 35,050 | -0.00(-0.81%) |
Nov 04, 2002 | 0.4729 | 0.4857 | 0.4729 | 0.4761 | 295,593 | +0.00(+0.91%) |
Nov 01, 2002 | 0.4686 | 0.4772 | 0.4686 | 0.4718 | 56,080 | -0.00(-0.23%) |
Oct 31, 2002 | 0.4718 | 0.4750 | 0.4682 | 0.4729 | 58,417 | +0.01(+1.38%) |
Oct 30, 2002 | 0.4613 | 0.4671 | 0.4613 | 0.4665 | 82,953 | +0.01(+1.16%) |
Oct 29, 2002 | 0.4618 | 0.4624 | 0.4571 | 0.4611 | 164,737 | -0.00(-0.46%) |
Oct 28, 2002 | 0.4596 | 0.4650 | 0.4590 | 0.4633 | 59,586 | +0.01(+1.93%) |
Oct 25, 2002 | 0.4444 | 0.4577 | 0.4429 | 0.4545 | 107,488 | +0.01(+2.26%) |
Oct 24, 2002 | 0.4459 | 0.4472 | 0.4438 | 0.4444 | 94,636 | -0.00(-0.29%) |
Oct 23, 2002 | 0.4451 | 0.4461 | 0.4438 | 0.4457 | 9,346 | +0.00(+0.39%) |
Oct 22, 2002 | 0.4436 | 0.4461 | 0.4423 | 0.4440 | 105,151 | +0.00(+0.00%) |
Oct 21, 2002 | 0.4472 | 0.4472 | 0.4387 | 0.4440 | 135,528 | -0.00(-0.53%) |
Oct 18, 2002 | 0.4453 | 0.4466 | 0.4440 | 0.4464 | 106,320 | +0.00(+0.58%) |
Oct 17, 2002 | 0.4380 | 0.4464 | 0.4380 | 0.4438 | 154,222 | +0.01(+1.67%) |
Oct 16, 2002 | 0.4269 | 0.4406 | 0.4205 | 0.4365 | 210,303 | +0.01(+2.67%) |
Oct 15, 2002 | 0.4211 | 0.4269 | 0.4168 | 0.4252 | 466,172 | +0.00(+0.56%) |
Oct 14, 2002 | 0.4226 | 0.4269 | 0.4226 | 0.4228 | 26,872 | +0.00(+0.46%) |
Oct 11, 2002 | 0.4213 | 0.4241 | 0.4119 | 0.4209 | 28,975,160 | +0.00(+1.13%) |
Oct 10, 2002 | 0.4181 | 0.4181 | 0.4091 | 0.4162 | 146,044 | -0.00(-0.97%) |
Oct 09, 2002 | 0.4333 | 0.4376 | 0.4149 | 0.4203 | 199,788 | -0.01(-2.92%) |
Oct 08, 2002 | 0.4320 | 0.4378 | 0.4320 | 0.4329 | 239,512 | +0.00(+0.85%) |
Oct 07, 2002 | 0.4297 | 0.4299 | 0.4290 | 0.4292 | 46,734 | -0.00(-0.40%) |
Oct 04, 2002 | 0.4397 | 0.4397 | 0.4301 | 0.4309 | 197,451 | -0.01(-1.52%) |
Oct 03, 2002 | 0.4446 | 0.4470 | 0.4376 | 0.4376 | 272,226 | -0.01(-1.59%) |
Oct 02, 2002 | 0.4494 | 0.4494 | 0.4440 | 0.4446 | 406,586 | -0.01(-1.98%) |
Oct 01, 2002 | 0.4474 | 0.4553 | 0.4440 | 0.4536 | 246,522 | +0.00(+0.95%) |
Sep 30, 2002 | 0.4440 | 0.4494 | 0.4421 | 0.4494 | 389,061 | +0.00(+0.96%) |
Sep 27, 2002 | 0.4468 | 0.4502 | 0.4451 | 0.4451 | 128,518 | -0.00(-0.86%) |
Sep 26, 2002 | 0.4515 | 0.4519 | 0.4472 | 0.4489 | 118,003 | -0.00(-0.33%) |
Sep 25, 2002 | 0.4491 | 0.4508 | 0.4408 | 0.4504 | 176,421 | +0.00(+0.72%) |
Sep 24, 2002 | 0.4476 | 0.4476 | 0.4461 | 0.4472 | 120,340 | -0.00(-0.43%) |
Sep 23, 2002 | 0.4536 | 0.4536 | 0.4457 | 0.4491 | 108,656 | -0.01(-1.92%) |
Sep 20, 2002 | 0.4553 | 0.4579 | 0.4532 | 0.4579 | 57,249 | +0.00(+0.14%) |
Sep 19, 2002 | 0.4613 | 0.4613 | 0.4558 | 0.4573 | 116,835 | -0.00(-0.79%) |
Sep 18, 2002 | 0.4643 | 0.4648 | 0.4600 | 0.4609 | 475,519 | -0.00(-1.06%) |
Sep 17, 2002 | 0.4615 | 0.4684 | 0.4615 | 0.4658 | 174,084 | +0.00(+0.97%) |
Sep 16, 2002 | 0.4622 | 0.4622 | 0.4600 | 0.4613 | 51,407 | -0.00(-0.19%) |
Sep 13, 2002 | 0.4538 | 0.4622 | 0.4538 | 0.4622 | 211,471 | +0.00(+0.65%) |
Sep 12, 2002 | 0.4663 | 0.4665 | 0.4590 | 0.4592 | 158,896 | -0.01(-1.83%) |
Sep 11, 2002 | 0.4693 | 0.4693 | 0.4678 | 0.4678 | 16,356 | -0.00(-0.32%) |
Sep 10, 2002 | 0.4776 | 0.4778 | 0.4673 | 0.4693 | 81,784 | -0.01(-1.35%) |
Sep 09, 2002 | 0.4836 | 0.4838 | 0.4740 | 0.4757 | 125,013 | -0.01(-1.51%) |
Sep 06, 2002 | 0.4675 | 0.4868 | 0.4675 | 0.4829 | 39,139,832 | +0.02(+4.11%) |
Sep 05, 2002 | 0.4592 | 0.4639 | 0.4558 | 0.4639 | 92,299 | +0.00(+0.51%) |
Sep 04, 2002 | 0.4517 | 0.4654 | 0.4498 | 0.4615 | 110,993 | +0.01(+2.52%) |
Sep 03, 2002 | 0.4675 | 0.4680 | 0.4500 | 0.4502 | 132,023 | -0.02(-4.15%) |
Aug 30, 2002 | 0.4693 | 0.4707 | 0.4682 | 0.4697 | 230,165 | +0.00(+0.09%) |
Aug 29, 2002 | 0.4707 | 0.4707 | 0.4658 | 0.4693 | 174,084 | -0.00(-0.68%) |
Aug 28, 2002 | 0.4729 | 0.4748 | 0.4712 | 0.4725 | 2,103,035 | -0.00(-0.54%) |
Aug 27, 2002 | 0.4699 | 0.4853 | 0.4699 | 0.4750 | 165,906 | +0.00(+0.50%) |
Aug 26, 2002 | 0.4690 | 0.4740 | 0.4686 | 0.4727 | 120,340 | +0.00(+0.82%) |
Aug 23, 2002 | 0.4727 | 0.4727 | 0.4688 | 0.4688 | 467,341 | -0.00(-0.77%) |
Aug 22, 2002 | 0.4707 | 0.4763 | 0.4686 | 0.4725 | 96,973 | +0.00(+0.59%) |
Aug 21, 2002 | 0.4643 | 0.4733 | 0.4643 | 0.4697 | 67,764 | +0.01(+1.20%) |
Aug 20, 2002 | 0.4641 | 0.4654 | 0.4633 | 0.4641 | 73,606 | -0.01(-1.41%) |
Aug 16, 2002 | 0.4814 | 0.4814 | 0.4697 | 0.4707 | 162,401 | -0.01(-2.31%) |
Aug 15, 2002 | 0.4590 | 0.4877 | 0.4568 | 0.4819 | 146,044 | +0.03(+6.23%) |
Aug 14, 2002 | 0.4444 | 0.4594 | 0.4444 | 0.4536 | 226,660 | +0.01(+2.07%) |
Aug 13, 2002 | 0.4419 | 0.4485 | 0.4387 | 0.4444 | 467,341 | -0.00(-0.14%) |
Aug 12, 2002 | 0.4530 | 0.4541 | 0.4429 | 0.4451 | 315,455 | +0.03(+7.16%) |
Aug 07, 2002 | 0.4057 | 0.4155 | 0.4057 | 0.4153 | 161,232 | +0.01(+2.43%) |
Aug 06, 2002 | 0.3956 | 0.4108 | 0.3956 | 0.4055 | 205,630 | +0.01(+3.55%) |
Aug 05, 2002 | 0.4044 | 0.4076 | 0.3916 | 0.3916 | 176,421 | -0.01(-3.17%) |
Aug 02, 2002 | 0.4066 | 0.4085 | 0.4044 | 0.4044 | 299,098 | -0.00(-0.53%) |