Gildan Activewear (NY: GIL )

46.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.79 29.23 27.79 28.03 1,784,183 -2.44(-8.01%)
Jul 30, 2015 29.48 30.52 29.21 30.47 594,330 +0.98(+3.33%)
Jul 29, 2015 29.85 29.90 29.19 29.49 522,210 -0.29(-0.96%)
Jul 28, 2015 29.10 29.86 29.10 29.78 546,553 +0.79(+2.73%)
Jul 27, 2015 29.17 29.52 28.85 28.98 425,477 -0.23(-0.80%)
Jul 24, 2015 29.76 29.80 29.05 29.22 371,294 -0.38(-1.29%)
Jul 23, 2015 29.72 29.92 29.51 29.60 502,114 +0.01(+0.03%)
Jul 22, 2015 29.51 29.65 29.30 29.59 336,924 -0.06(-0.21%)
Jul 21, 2015 29.74 29.82 29.50 29.65 568,481 -0.03(-0.09%)
Jul 20, 2015 29.18 29.86 29.18 29.68 486,053 +0.51(+1.76%)
Jul 17, 2015 29.00 29.19 28.78 29.17 187,552 +0.16(+0.57%)
Jul 16, 2015 29.30 29.37 28.94 29.00 302,368 -0.10(-0.33%)
Jul 15, 2015 29.86 29.86 28.89 29.10 588,242 -0.98(-3.26%)
Jul 14, 2015 29.61 30.24 29.61 30.08 346,322 +0.40(+1.35%)
Jul 13, 2015 29.20 29.68 29.17 29.68 150,918 +0.58(+2.00%)
Jul 10, 2015 28.95 29.14 28.70 29.10 418,601 +0.45(+1.58%)
Jul 09, 2015 28.71 29.01 28.56 28.65 221,961 +0.28(+0.98%)
Jul 08, 2015 29.04 29.09 28.19 28.37 417,515 -0.82(-2.83%)
Jul 07, 2015 28.94 29.28 28.61 29.19 240,589 +0.03(+0.09%)
Jul 06, 2015 29.17 29.63 28.95 29.17 250,911 -0.26(-0.89%)
Jul 02, 2015 29.08 29.43 29.43 29.43 274,664 +0.23(+0.80%)
Jul 01, 2015 29.05 29.62 29.05 29.19 255,226 +0.33(+1.14%)
Jun 30, 2015 29.04 29.08 28.79 28.86 310,090 -0.06(-0.21%)
Jun 29, 2015 29.13 29.23 28.83 28.92 252,632 -0.62(-2.09%)
Jun 26, 2015 29.36 29.54 29.25 29.54 325,423 +0.23(+0.77%)
Jun 25, 2015 29.32 29.59 29.05 29.31 262,524 +0.10(+0.33%)
Jun 24, 2015 29.04 29.26 28.84 29.22 226,537 +0.10(+0.36%)
Jun 23, 2015 29.01 29.26 28.94 29.12 270,798 +0.18(+0.63%)
Jun 22, 2015 28.76 29.25 28.76 28.93 231,341 +0.30(+1.03%)
Jun 19, 2015 28.69 29.07 28.52 28.64 380,262 -0.31(-1.08%)
Jun 18, 2015 29.04 29.13 28.88 28.95 286,778 -0.05(-0.18%)
Jun 17, 2015 29.10 29.21 28.70 29.00 453,823 +0.05(+0.18%)
Jun 16, 2015 28.31 29.10 28.31 28.95 549,134 +0.47(+1.65%)
Jun 15, 2015 27.68 28.56 27.68 28.48 416,535 +0.56(+1.99%)
Jun 12, 2015 27.86 28.03 27.80 27.93 281,255 -0.18(-0.65%)
Jun 11, 2015 28.39 28.55 27.90 28.11 271,366 -0.21(-0.74%)
Jun 10, 2015 28.44 28.59 28.23 28.32 233,755 +0.12(+0.43%)
Jun 09, 2015 27.97 28.39 27.86 28.19 272,701 +0.20(+0.71%)
Jun 08, 2015 28.42 28.42 27.89 28.00 284,986 -0.36(-1.29%)
Jun 05, 2015 28.15 28.48 27.95 28.36 231,424 +0.09(+0.31%)
Jun 04, 2015 28.52 28.69 28.13 28.27 333,888 -0.39(-1.36%)
Jun 03, 2015 27.91 28.72 27.69 28.66 425,820 +0.65(+2.32%)
Jun 02, 2015 27.66 28.22 27.58 28.01 403,335 +0.39(+1.41%)
Jun 01, 2015 27.68 27.74 27.26 27.62 299,482 +0.13(+0.47%)
May 29, 2015 27.51 27.56 27.12 27.49 269,606 -0.15(-0.53%)
May 28, 2015 27.47 27.71 27.47 27.64 290,692 -0.01(-0.03%)
May 27, 2015 27.22 27.69 27.08 27.65 430,159 +0.43(+1.60%)
May 26, 2015 27.63 27.63 27.04 27.21 319,267 -0.48(-1.72%)
May 22, 2015 27.71 27.69 27.69 27.69 450,173 +0.00(+0.02%)
May 21, 2015 27.91 28.02 27.63 27.69 303,119 -0.29(-1.02%)
May 20, 2015 28.28 28.36 27.91 27.97 469,342 -0.28(-0.98%)
May 19, 2015 28.18 28.36 27.84 28.25 665,335 +0.04(+0.15%)
May 18, 2015 28.16 28.43 28.01 28.21 367,022 +0.04(+0.15%)
May 15, 2015 28.38 28.50 28.14 28.16 680,090 -0.27(-0.95%)
May 14, 2015 26.57 28.52 26.53 28.43 1,556,733 +1.58(+5.87%)
May 13, 2015 27.11 27.30 26.80 26.85 452,913 -0.22(-0.80%)
May 12, 2015 26.88 27.29 26.88 27.07 391,563 -0.10(-0.38%)
May 11, 2015 27.23 27.44 27.05 27.18 411,143 -0.08(-0.29%)
May 08, 2015 27.37 27.57 27.22 27.25 344,969 +0.07(+0.26%)
May 07, 2015 27.05 27.20 26.76 27.18 302,091 +0.07(+0.26%)
May 06, 2015 27.31 27.31 26.90 27.11 361,745 -0.02(-0.06%)
May 05, 2015 27.82 27.83 26.92 27.13 585,868 -0.71(-2.55%)
May 04, 2015 27.54 27.86 27.48 27.84 519,767 +0.41(+1.48%)
May 01, 2015 27.42 27.52 27.20 27.44 330,836 -0.04(-0.16%)
Apr 30, 2015 27.44 27.57 27.31 27.48 479,645 -0.13(-0.47%)
Apr 29, 2015 27.58 27.82 27.58 27.61 585,667 -0.02(-0.06%)
Apr 28, 2015 27.62 27.68 27.34 27.63 459,010 -0.05(-0.19%)
Apr 27, 2015 27.76 27.80 27.50 27.68 472,005 +0.03(+0.13%)
Apr 24, 2015 27.72 27.75 27.28 27.64 607,238 +0.07(+0.25%)
Apr 23, 2015 27.57 27.86 27.36 27.57 471,605 -0.07(-0.25%)
Apr 22, 2015 27.31 27.70 27.11 27.64 411,744 +0.44(+1.62%)
Apr 21, 2015 27.53 27.53 26.99 27.20 537,869 -0.25(-0.92%)
Apr 20, 2015 27.63 27.76 27.38 27.45 549,473 -0.06(-0.22%)
Apr 17, 2015 27.76 27.77 27.44 27.51 395,246 -0.27(-0.97%)
Apr 16, 2015 27.84 27.85 27.30 27.78 331,545 -0.03(-0.09%)
Apr 15, 2015 27.70 27.94 27.45 27.81 578,890 +0.04(+0.16%)
Apr 14, 2015 27.18 27.86 27.04 27.76 819,582 +0.83(+3.09%)
Apr 13, 2015 27.03 27.23 26.87 26.93 211,011 -0.10(-0.38%)
Apr 10, 2015 26.79 27.12 26.69 27.04 419,545 +0.31(+1.17%)
Apr 09, 2015 26.68 27.05 26.62 26.72 301,024 +0.07(+0.26%)
Apr 08, 2015 26.83 27.01 26.58 26.66 304,665 -0.03(-0.10%)
Apr 07, 2015 26.57 26.88 26.46 26.68 607,583 +0.09(+0.33%)
Apr 06, 2015 26.69 27.70 26.58 26.59 378,072 +0.29(+1.12%)
Apr 02, 2015 26.02 26.30 26.30 26.30 305,459 +0.42(+1.64%)
Apr 01, 2015 25.65 26.02 25.62 25.88 270,877 +0.29(+1.15%)
Mar 31, 2015 25.60 25.77 25.51 25.58 428,548 -0.13(-0.51%)
Mar 30, 2015 26.17 26.22 25.68 25.71 218,316 -0.17(-0.65%)
Mar 27, 2015 26.11 26.26 25.79 25.88 985,500 -0.22(-0.83%)
Mar 26, 2015 26.27 26.41 25.98 26.10 447,325 -0.16(-0.59%)
Mar 25, 2015 26.56 26.68 26.13 26.25 323,867 -0.16(-0.59%)
Mar 24, 2015 26.08 26.55 25.98 26.41 300,051 +0.37(+1.41%)
Mar 23, 2015 25.91 26.16 25.81 26.04 338,386 +0.17(+0.65%)
Mar 20, 2015 26.01 26.10 25.75 25.87 330,302 +0.05(+0.20%)
Mar 19, 2015 25.93 25.98 25.65 25.82 265,102 -0.23(-0.88%)
Mar 18, 2015 25.62 26.11 25.28 26.05 263,761 +0.42(+1.66%)
Mar 17, 2015 25.45 25.74 25.28 25.62 322,362 +0.13(+0.53%)
Mar 16, 2015 25.41 25.70 25.41 25.49 246,453 +0.19(+0.75%)
Mar 13, 2015 25.48 25.48 25.08 25.30 343,561 -0.20(-0.78%)
Mar 12, 2015 25.40 25.62 25.28 25.50 341,991 +0.23(+0.93%)
Mar 11, 2015 25.15 25.42 25.05 25.26 405,740 -0.01(-0.03%)
Mar 10, 2015 25.57 25.62 25.22 25.27 903,062 -0.49(-1.90%)
Mar 09, 2015 25.76 25.82 25.58 25.76 552,711 +0.01(+0.03%)
Mar 06, 2015 25.82 26.08 25.56 25.75 940,398 -0.33(-1.26%)
Mar 05, 2015 25.95 26.29 25.90 26.08 566,143 +0.15(+0.58%)
Mar 04, 2015 25.92 25.98 26.03 25.93 594,418 -0.10(-0.37%)
Mar 03, 2015 26.26 26.33 25.91 26.03 592,650 -0.22(-0.84%)
Mar 02, 2015 26.20 26.41 26.14 26.25 320,670 -0.10(-0.39%)
Feb 27, 2015 26.46 26.65 26.31 26.35 368,554 -0.05(-0.18%)
Feb 26, 2015 26.34 26.53 26.05 26.40 447,975 +0.03(+0.13%)
Feb 25, 2015 26.21 26.46 26.20 26.37 331,702 +0.23(+0.90%)
Feb 24, 2015 26.09 26.43 26.04 26.13 488,309 -0.00(-0.02%)
Feb 23, 2015 25.81 26.20 25.67 26.14 582,571 +0.38(+1.46%)
Feb 20, 2015 25.43 25.94 25.38 25.76 302,202 +0.35(+1.38%)
Feb 19, 2015 25.13 25.55 25.13 25.41 208,863 +0.00(+0.00%)
Feb 18, 2015 25.54 25.58 25.23 25.41 319,636 -0.16(-0.64%)
Feb 17, 2015 25.78 25.88 25.24 25.57 614,241 -0.17(-0.67%)
Feb 13, 2015 25.75 25.74 25.74 25.74 721,796 +0.10(+0.39%)
Feb 12, 2015 25.34 25.76 25.31 25.64 401,646 +0.47(+1.87%)
Feb 11, 2015 25.06 25.29 24.99 25.17 447,488 -0.04(-0.17%)
Feb 10, 2015 25.56 25.66 25.12 25.22 418,868 -0.26(-1.04%)
Feb 09, 2015 25.24 25.58 25.19 25.48 504,070 +0.29(+1.13%)
Feb 06, 2015 25.39 25.73 25.02 25.19 848,335 -0.18(-0.72%)
Feb 05, 2015 24.64 25.60 24.45 25.38 1,534,247 +0.13(+0.53%)
Feb 04, 2015 25.51 25.63 25.16 25.24 996,717 -0.36(-1.40%)
Feb 03, 2015 26.20 26.20 25.49 25.60 827,443 -0.39(-1.50%)
Feb 02, 2015 25.59 26.08 25.44 25.99 1,050,172 +0.73(+2.88%)
Jan 30, 2015 25.02 25.78 24.89 25.26 737,461 -0.09(-0.34%)
Jan 29, 2015 25.41 25.56 25.03 25.35 492,427 +0.00(+0.00%)
Jan 28, 2015 25.50 25.75 25.25 25.35 870,950 -0.04(-0.15%)
Jan 27, 2015 25.24 25.43 25.09 25.39 759,905 +0.04(+0.15%)
Jan 26, 2015 25.11 25.38 25.03 25.35 490,026 +0.30(+1.19%)
Jan 23, 2015 25.05 25.16 24.81 25.05 384,536 -0.00(-0.02%)
Jan 22, 2015 24.22 25.23 24.12 25.06 692,081 +0.82(+3.37%)
Jan 21, 2015 24.44 24.46 24.07 24.24 534,323 -0.20(-0.83%)
Jan 20, 2015 24.28 24.58 23.99 24.44 1,346,134 +0.58(+2.45%)
Jan 16, 2015 23.42 23.92 23.34 23.86 324,029 +0.34(+1.44%)
Jan 15, 2015 23.80 23.80 23.25 23.52 441,795 -0.15(-0.62%)
Jan 14, 2015 23.83 24.02 23.38 23.67 370,207 -0.39(-1.60%)
Jan 13, 2015 24.21 24.51 23.78 24.05 447,292 -0.01(-0.04%)
Jan 12, 2015 23.94 24.09 23.69 24.06 316,661 +0.03(+0.13%)
Jan 09, 2015 24.34 24.44 23.99 24.03 409,298 -0.39(-1.58%)
Jan 08, 2015 23.83 24.45 23.83 24.41 798,759 +0.74(+3.14%)
Jan 07, 2015 23.39 23.80 23.35 23.67 660,700 +0.35(+1.50%)
Jan 06, 2015 23.40 23.61 23.02 23.32 872,466 -0.26(-1.08%)
Jan 05, 2015 24.22 24.22 23.42 23.58 696,314 -0.63(-2.59%)
Jan 02, 2015 24.42 24.63 23.93 24.20 321,714 -0.27(-1.11%)
Dec 31, 2014 24.60 24.48 24.48 24.48 619,211 +0.01(+0.04%)
Dec 30, 2014 24.64 24.68 24.32 24.47 435,714 -0.23(-0.91%)
Dec 29, 2014 24.83 24.91 24.58 24.69 361,933 -0.15(-0.61%)
Dec 26, 2014 24.91 25.06 24.79 24.84 140,930 +0.02(+0.07%)
Dec 24, 2014 24.74 24.83 24.83 24.83 544,813 +0.09(+0.37%)
Dec 23, 2014 24.73 24.82 24.60 24.73 457,289 +0.04(+0.18%)
Dec 22, 2014 24.66 24.78 24.29 24.69 609,044 +0.23(+0.92%)
Dec 19, 2014 25.10 25.15 24.42 24.47 545,208 -0.51(-2.03%)
Dec 18, 2014 24.69 25.06 24.51 24.97 938,421 +0.49(+2.00%)
Dec 17, 2014 24.39 24.62 24.18 24.48 922,125 +0.10(+0.43%)
Dec 16, 2014 24.04 24.58 23.93 24.38 1,067,942 +0.39(+1.61%)
Dec 15, 2014 24.46 24.57 23.82 23.99 890,747 -0.40(-1.63%)
Dec 12, 2014 24.00 24.47 23.95 24.39 824,643 +0.28(+1.15%)
Dec 11, 2014 23.64 24.28 23.54 24.11 842,677 +0.48(+2.01%)
Dec 10, 2014 23.10 23.65 22.89 23.64 1,148,417 +0.33(+1.43%)
Dec 09, 2014 23.17 23.34 22.73 23.31 1,250,406 +0.13(+0.56%)
Dec 08, 2014 23.45 23.75 23.02 23.18 1,580,661 -0.49(-2.06%)
Dec 05, 2014 23.15 23.88 23.03 23.66 1,944,992 +0.77(+3.38%)
Dec 04, 2014 21.77 23.53 21.61 22.89 9,503,812 -2.30(-9.13%)
Dec 03, 2014 25.58 25.73 25.12 25.19 1,403,297 -0.39(-1.54%)
Dec 02, 2014 25.17 25.69 25.17 25.58 1,265,719 +0.29(+1.14%)
Dec 01, 2014 25.16 25.40 25.16 25.29 1,315,862 +0.09(+0.36%)
Nov 28, 2014 25.19 25.46 25.13 25.20 211,382 +0.18(+0.73%)
Nov 26, 2014 25.14 25.02 25.02 25.02 468,191 -0.10(-0.38%)
Nov 25, 2014 25.12 25.48 25.00 25.12 547,952 +0.05(+0.21%)
Nov 24, 2014 25.08 25.20 24.91 25.06 251,398 +0.04(+0.17%)
Nov 21, 2014 25.23 25.36 24.64 25.02 474,844 +0.03(+0.14%)
Nov 20, 2014 25.17 25.38 24.96 24.99 235,844 -0.20(-0.81%)
Nov 19, 2014 25.21 25.37 25.02 25.19 343,935 -0.06(-0.22%)
Nov 18, 2014 25.64 25.77 25.22 25.25 338,450 -0.46(-1.80%)
Nov 17, 2014 25.43 26.19 25.43 25.71 485,258 +0.16(+0.61%)
Nov 14, 2014 25.00 25.59 24.99 25.55 644,956 +0.54(+2.14%)
Nov 13, 2014 25.18 25.28 24.92 25.02 441,776 -0.18(-0.72%)
Nov 12, 2014 25.31 25.32 24.79 25.20 229,096 -0.08(-0.31%)
Nov 11, 2014 25.19 25.35 25.10 25.28 163,355 +0.12(+0.46%)
Nov 10, 2014 25.41 25.68 25.04 25.16 247,711 -0.27(-1.05%)
Nov 07, 2014 25.08 25.45 25.08 25.43 279,004 +0.33(+1.31%)
Nov 06, 2014 25.31 25.31 24.98 25.10 1,663,751 -0.18(-0.70%)
Nov 05, 2014 25.38 25.43 25.17 25.28 498,098 -0.01(-0.05%)
Nov 04, 2014 25.24 25.34 25.03 25.29 336,484 -0.10(-0.41%)
Nov 03, 2014 25.83 25.90 25.32 25.39 483,842 -0.38(-1.49%)
Oct 31, 2014 25.92 26.26 25.61 25.78 468,415 +0.04(+0.15%)
Oct 30, 2014 25.29 25.83 25.29 25.74 370,678 +0.41(+1.60%)
Oct 29, 2014 25.65 25.66 25.03 25.33 451,399 -0.22(-0.85%)
Oct 28, 2014 25.20 25.59 25.16 25.55 265,067 +0.40(+1.60%)
Oct 27, 2014 25.01 25.10 25.10 25.15 186,876 +0.05(+0.19%)
Oct 24, 2014 25.01 25.19 24.97 25.10 233,378 +0.10(+0.38%)
Oct 23, 2014 25.17 25.23 24.98 25.00 315,418 -0.07(-0.28%)
Oct 22, 2014 25.07 25.33 24.94 25.07 403,208 +0.05(+0.21%)
Oct 21, 2014 24.27 25.04 24.12 25.02 809,809 +0.96(+3.99%)
Oct 20, 2014 23.81 24.09 23.67 24.06 374,652 +0.22(+0.91%)
Oct 17, 2014 23.96 24.04 23.75 23.85 528,309 +0.00(+0.02%)
Oct 16, 2014 23.11 24.00 23.09 23.84 647,223 +0.30(+1.29%)
Oct 15, 2014 23.71 23.87 23.22 23.54 998,496 -0.40(-1.66%)
Oct 14, 2014 24.10 24.30 23.85 23.94 529,192 -0.27(-1.11%)
Oct 13, 2014 24.30 24.77 24.03 24.20 1,022,505 +0.00(+0.02%)
Oct 10, 2014 24.11 24.72 23.98 24.20 1,367,965 +0.02(+0.07%)
Oct 09, 2014 23.80 24.52 23.76 24.18 1,362,311 +0.28(+1.16%)
Oct 08, 2014 23.40 23.94 23.33 23.91 331,474 +0.48(+2.05%)
Oct 07, 2014 23.39 23.47 23.36 23.43 308,464 -0.08(-0.33%)
Oct 06, 2014 23.50 23.55 23.24 23.50 249,818 +0.11(+0.48%)
Oct 03, 2014 23.24 23.50 23.18 23.39 361,266 +0.16(+0.67%)
Oct 02, 2014 23.22 23.25 22.73 23.24 504,478 +0.07(+0.30%)
Oct 01, 2014 23.59 23.59 23.00 23.17 1,172,437 -0.49(-2.07%)
Sep 30, 2014 23.61 23.77 23.43 23.66 707,577 +0.01(+0.05%)
Sep 29, 2014 23.49 23.73 23.38 23.64 262,011 -0.06(-0.24%)
Sep 26, 2014 23.57 23.71 23.38 23.70 223,286 +0.20(+0.86%)
Sep 25, 2014 23.74 23.80 23.38 23.50 853,512 -0.28(-1.18%)
Sep 24, 2014 23.49 23.84 23.38 23.78 239,059 +0.20(+0.86%)
Sep 23, 2014 23.72 23.73 23.53 23.57 653,348 -0.16(-0.67%)
Sep 22, 2014 23.81 23.91 23.49 23.73 452,447 +0.06(+0.27%)
Sep 19, 2014 24.06 24.16 23.50 23.67 305,450 -0.36(-1.49%)
Sep 18, 2014 23.72 24.07 23.69 24.03 270,132 +0.41(+1.74%)
Sep 17, 2014 23.72 23.82 23.58 23.62 918,503 -0.06(-0.27%)
Sep 16, 2014 23.50 23.69 23.30 23.68 293,605 +0.13(+0.57%)
Sep 15, 2014 24.04 24.04 23.46 23.55 604,836 -0.44(-1.82%)
Sep 12, 2014 24.07 24.09 23.97 23.98 313,059 -0.12(-0.50%)
Sep 11, 2014 24.28 24.34 24.02 24.11 513,226 -0.25(-1.05%)
Sep 10, 2014 24.40 24.46 24.27 24.36 285,851 -0.02(-0.07%)
Sep 09, 2014 24.43 24.45 24.26 24.38 191,697 -0.10(-0.39%)
Sep 08, 2014 24.49 24.67 24.46 24.47 274,171 -0.10(-0.42%)
Sep 05, 2014 24.57 24.67 24.52 24.58 322,594 -0.02(-0.07%)
Sep 04, 2014 24.47 24.74 24.47 24.59 367,097 +0.29(+1.17%)
Sep 03, 2014 24.44 24.50 24.22 24.31 357,259 -0.10(-0.43%)
Sep 02, 2014 24.67 24.67 24.39 24.41 616,890 -0.36(-1.47%)
Aug 29, 2014 25.00 24.78 24.78 24.78 385,841 -0.16(-0.66%)
Aug 28, 2014 24.94 24.98 24.75 24.94 140,718 -0.06(-0.24%)
Aug 27, 2014 25.07 25.19 24.75 25.00 195,259 -0.01(-0.05%)
Aug 26, 2014 25.07 25.23 25.00 25.01 265,064 -0.01(-0.05%)
Aug 25, 2014 25.01 25.12 24.88 25.03 426,838 +0.10(+0.40%)
Aug 22, 2014 25.00 25.00 24.85 24.93 364,798 -0.04(-0.16%)
Aug 21, 2014 25.03 25.08 24.87 24.97 348,839 -0.00(-0.02%)
Aug 20, 2014 25.08 25.14 24.89 24.97 372,225 -0.15(-0.60%)
Aug 19, 2014 24.93 25.15 24.82 25.12 636,027 +0.30(+1.22%)
Aug 18, 2014 24.71 24.91 24.63 24.82 347,999 +0.20(+0.81%)
Aug 15, 2014 24.97 25.07 24.41 24.62 345,515 -0.26(-1.03%)
Aug 14, 2014 24.69 24.89 24.67 24.87 218,278 +0.14(+0.56%)
Aug 13, 2014 24.87 24.87 24.54 24.74 374,684 -0.07(-0.30%)
Aug 12, 2014 25.23 25.28 24.69 24.81 541,804 -0.43(-1.71%)
Aug 11, 2014 25.15 25.35 24.94 25.24 302,607 +0.14(+0.57%)
Aug 08, 2014 25.07 25.10 24.85 25.10 428,856 +0.01(+0.03%)
Aug 07, 2014 25.43 25.43 24.82 25.09 498,249 -0.24(-0.94%)
Aug 06, 2014 25.14 25.43 25.10 25.33 330,938 +0.11(+0.45%)
Aug 05, 2014 25.33 25.38 25.05 25.21 322,531 -0.26(-1.02%)
Aug 04, 2014 25.40 25.57 25.27 25.47 656,752 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.