Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.3857 | 0.3926 | 0.3840 | 0.3926 | 100,669 | +0.01(+1.92%) |
Apr 29, 2002 | 0.3884 | 0.3884 | 0.3852 | 0.3852 | 22,502 | -0.00(-1.14%) |
Apr 26, 2002 | 0.3916 | 0.3935 | 0.3873 | 0.3897 | 53,295 | -0.00(-0.65%) |
Apr 25, 2002 | 0.3941 | 0.3941 | 0.3888 | 0.3922 | 46,189 | -0.00(-0.85%) |
Apr 24, 2002 | 0.3958 | 0.3979 | 0.3935 | 0.3956 | 58,033 | -0.00(-0.05%) |
Apr 23, 2002 | 0.3979 | 0.3979 | 0.3926 | 0.3958 | 175,284 | -0.00(-0.58%) |
Apr 22, 2002 | 0.4053 | 0.4055 | 0.3979 | 0.3981 | 784,040 | -0.01(-2.28%) |
Apr 19, 2002 | 0.4057 | 0.4076 | 0.4053 | 0.4074 | 279,507 | +0.00(+0.52%) |
Apr 18, 2002 | 0.4011 | 0.4070 | 0.4011 | 0.4053 | 900,107 | +0.01(+1.59%) |
Apr 17, 2002 | 0.3914 | 0.4000 | 0.3884 | 0.3990 | 150,412 | +0.01(+3.34%) |
Apr 16, 2002 | 0.3778 | 0.3928 | 0.3774 | 0.3861 | 194,233 | +0.01(+2.18%) |
Apr 15, 2002 | 0.3673 | 0.3778 | 0.3671 | 0.3778 | 287,797 | +0.01(+2.64%) |
Apr 12, 2002 | 0.3679 | 0.3681 | 0.3658 | 0.3681 | 135,016 | -0.00(-0.06%) |
Apr 11, 2002 | 0.3732 | 0.3732 | 0.3679 | 0.3683 | 36,714 | -0.00(-0.74%) |
Apr 10, 2002 | 0.3694 | 0.3736 | 0.3673 | 0.3711 | 113,697 | +0.00(+0.51%) |
Apr 09, 2002 | 0.3620 | 0.3692 | 0.3620 | 0.3692 | 72,245 | +0.01(+1.39%) |
Apr 08, 2002 | 0.3612 | 0.3641 | 0.3607 | 0.3641 | 31,977 | +0.00(+0.58%) |
Apr 05, 2002 | 0.3631 | 0.3631 | 0.3610 | 0.3620 | 18,949 | -0.00(-0.52%) |
Apr 04, 2002 | 0.3641 | 0.3656 | 0.3631 | 0.3639 | 76,982 | +0.00(+0.06%) |
Apr 03, 2002 | 0.3656 | 0.3671 | 0.3631 | 0.3637 | 39,083 | -0.00(-0.12%) |
Apr 02, 2002 | 0.3574 | 0.3641 | 0.3574 | 0.3641 | 3,197,749 | +0.01(+1.47%) |
Apr 01, 2002 | 0.3637 | 0.3652 | 0.3588 | 0.3588 | 177,652 | -0.01(-2.02%) |
Mar 29, 2002 | 0.3631 | 0.3662 | 0.3631 | 0.3662 | 60,401 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3631 | 0.3662 | 0.3631 | 0.3662 | 60,401 | +0.00(+0.58%) |
Mar 27, 2002 | 0.3639 | 0.3641 | 0.3631 | 0.3641 | 2,724,008 | +0.00(+0.58%) |
Mar 26, 2002 | 0.3633 | 0.3633 | 0.3620 | 0.3620 | 24,871 | +0.00(+0.23%) |
Mar 25, 2002 | 0.3603 | 0.3612 | 0.3593 | 0.3612 | 78,167 | +0.00(+0.23%) |
Mar 22, 2002 | 0.3612 | 0.3618 | 0.3586 | 0.3603 | 121,988 | -0.00(-0.18%) |
Mar 21, 2002 | 0.3451 | 0.3610 | 0.3451 | 0.3610 | 183,574 | +0.01(+3.95%) |
Mar 20, 2002 | 0.3447 | 0.3479 | 0.3447 | 0.3472 | 33,161 | +0.00(+0.92%) |
Mar 19, 2002 | 0.3409 | 0.3451 | 0.3409 | 0.3441 | 29,608 | +0.00(+1.24%) |
Mar 18, 2002 | 0.3386 | 0.3409 | 0.3386 | 0.3398 | 58,033 | +0.00(+0.62%) |
Mar 15, 2002 | 0.3417 | 0.3417 | 0.3369 | 0.3377 | 133,831 | -0.01(-1.54%) |
Mar 14, 2002 | 0.3466 | 0.3481 | 0.3420 | 0.3430 | 161,071 | -0.00(-0.43%) |
Mar 13, 2002 | 0.3517 | 0.3527 | 0.3428 | 0.3445 | 305,562 | -0.01(-1.92%) |
Mar 12, 2002 | 0.3607 | 0.3607 | 0.3510 | 0.3512 | 408,601 | -0.01(-2.23%) |
Mar 11, 2002 | 0.3595 | 0.3610 | 0.3588 | 0.3593 | 29,608 | -0.00(-0.06%) |
Mar 08, 2002 | 0.3650 | 0.3650 | 0.3584 | 0.3595 | 104,222 | -0.00(-1.22%) |
Mar 07, 2002 | 0.3654 | 0.3679 | 0.3631 | 0.3639 | 6,040,193 | -0.00(-0.06%) |
Mar 06, 2002 | 0.3610 | 0.3671 | 0.3610 | 0.3641 | 185,943 | +0.00(+1.23%) |
Mar 05, 2002 | 0.3582 | 0.3610 | 0.3576 | 0.3597 | 236,870 | +0.00(+0.24%) |
Mar 04, 2002 | 0.3567 | 0.3605 | 0.3567 | 0.3588 | 403,863 | +0.00(+0.53%) |
Mar 01, 2002 | 0.3544 | 0.3576 | 0.3536 | 0.3569 | 80,535 | +0.00(+0.96%) |
Feb 28, 2002 | 0.3515 | 0.3565 | 0.3515 | 0.3536 | 631,259 | +0.01(+2.76%) |
Feb 27, 2002 | 0.3403 | 0.3451 | 0.3403 | 0.3441 | 294,903 | +0.00(+0.93%) |
Feb 26, 2002 | 0.3451 | 0.3451 | 0.3407 | 0.3409 | 547,170 | -0.00(-0.92%) |
Feb 25, 2002 | 0.3420 | 0.3441 | 0.3403 | 0.3441 | 716,532 | -0.00(-0.55%) |
Feb 22, 2002 | 0.3529 | 0.3529 | 0.3455 | 0.3460 | 274,769 | -0.01(-2.56%) |
Feb 21, 2002 | 0.3567 | 0.3567 | 0.3527 | 0.3550 | 631,259 | -0.00(-0.77%) |
Feb 20, 2002 | 0.3567 | 0.3578 | 0.3504 | 0.3578 | 518,746 | +0.00(+0.30%) |
Feb 19, 2002 | 0.3557 | 0.3584 | 0.3557 | 0.3567 | 735,482 | -0.00(-0.12%) |
Feb 18, 2002 | 0.3588 | 0.3610 | 0.3546 | 0.3572 | 613,494 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3588 | 0.3610 | 0.3546 | 0.3572 | 355,305 | +0.00(+0.12%) |
Feb 14, 2002 | 0.3546 | 0.3593 | 0.3546 | 0.3567 | 785,225 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3462 | 0.3586 | 0.3462 | 0.3567 | 560,198 | +0.01(+2.67%) |
Feb 12, 2002 | 0.3451 | 0.3479 | 0.3398 | 0.3474 | 181,205 | +0.00(+0.67%) |
Feb 11, 2002 | 0.3394 | 0.3483 | 0.3394 | 0.3451 | 420,444 | +0.01(+1.87%) |
Feb 08, 2002 | 0.3293 | 0.3449 | 0.3282 | 0.3388 | 548,354 | +0.02(+6.08%) |
Feb 07, 2002 | 0.3008 | 0.3293 | 0.3008 | 0.3194 | 422,813 | +0.02(+7.84%) |
Feb 06, 2002 | 0.3008 | 0.3008 | 0.2945 | 0.2962 | 1,645,064 | -0.00(-1.54%) |
Feb 05, 2002 | 0.3040 | 0.3040 | 0.2966 | 0.3008 | 3,197,749 | -0.01(-1.72%) |
Feb 04, 2002 | 0.3261 | 0.3261 | 0.3025 | 0.3061 | 242,792 | -0.02(-6.15%) |
Feb 01, 2002 | 0.3268 | 0.3293 | 0.3251 | 0.3261 | 1,887,856 | -0.00(-0.26%) |
Jan 31, 2002 | 0.3299 | 0.3398 | 0.3251 | 0.3270 | 272,400 | -0.00(-1.02%) |
Jan 30, 2002 | 0.3287 | 0.3534 | 0.3251 | 0.3303 | 499,796 | -0.01(-2.61%) |
Jan 29, 2002 | 0.3327 | 0.3574 | 0.3327 | 0.3392 | 392,020 | +0.01(+1.97%) |
Jan 28, 2002 | 0.3373 | 0.3373 | 0.3327 | 0.3327 | 52,111 | -0.01(-1.50%) |
Jan 25, 2002 | 0.3293 | 0.3377 | 0.3244 | 0.3377 | 249,898 | +0.01(+1.91%) |
Jan 24, 2002 | 0.3314 | 0.3369 | 0.3306 | 0.3314 | 246,345 | -0.00(-0.70%) |
Jan 23, 2002 | 0.3282 | 0.3346 | 0.3230 | 0.3337 | 528,220 | +0.01(+1.67%) |
Jan 22, 2002 | 0.3379 | 0.3493 | 0.3282 | 0.3282 | 245,160 | -0.01(-2.87%) |
Jan 21, 2002 | 0.3344 | 0.3388 | 0.3344 | 0.3379 | 415,707 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3344 | 0.3388 | 0.3344 | 0.3379 | 415,707 | +0.00(+0.88%) |
Jan 17, 2002 | 0.3287 | 0.3369 | 0.3287 | 0.3350 | 422,813 | +0.00(+1.28%) |
Jan 16, 2002 | 0.3183 | 0.3318 | 0.3177 | 0.3308 | 785,225 | +0.01(+3.77%) |
Jan 15, 2002 | 0.3071 | 0.3219 | 0.3071 | 0.3187 | 402,679 | +0.01(+3.42%) |
Jan 14, 2002 | 0.2991 | 0.3092 | 0.2991 | 0.3082 | 6,513,934 | +0.01(+2.74%) |
Jan 11, 2002 | 0.3025 | 0.3054 | 0.2997 | 0.3000 | 116,066 | -0.00(-1.32%) |
Jan 10, 2002 | 0.3124 | 0.3145 | 0.3040 | 0.3040 | 278,322 | +0.00(+0.42%) |