Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5893	0.5919	0.5853	0.5870	524,072	-0.00(-0.40%)
Apr 29, 2003	0.5872	0.5900	0.5853	0.5893	144,531	+0.00(+0.00%)
Apr 28, 2003	0.5830	0.5925	0.5830	0.5893	148,056	+0.01(+1.47%)
Apr 25, 2003	0.5908	0.5908	0.5808	0.5808	75,203	-0.01(-1.09%)
Apr 24, 2003	0.5878	0.5878	0.5853	0.5872	22,325	-0.00(-0.36%)
Apr 23, 2003	0.5923	0.5925	0.5861	0.5893	90,478	+0.00(+0.04%)
Apr 22, 2003	0.5781	0.5891	0.5781	0.5891	294,937	+0.01(+1.95%)
Apr 21, 2003	0.5791	0.5798	0.5740	0.5778	96,354	-0.00(-0.11%)
Apr 17, 2003	0.5642	0.5878	0.5642	0.5785	1,286,679	+0.01(+2.60%)
Apr 16, 2003	0.5372	0.5653	0.5372	0.5638	578,124	+0.03(+4.91%)
Apr 15, 2003	0.5281	0.5383	0.5266	0.5374	81,078	+0.01(+2.31%)
Apr 14, 2003	0.5106	0.5264	0.5104	0.5253	45,826	+0.01(+2.83%)
Apr 11, 2003	0.5191	0.5202	0.5108	0.5108	34,076	-0.01(-2.00%)
Apr 10, 2003	0.5244	0.5274	0.5213	0.5213	34,076	+0.00(+0.20%)
Apr 09, 2003	0.5151	0.5240	0.5151	0.5202	55,227	+0.00(+0.70%)
Apr 08, 2003	0.5136	0.5174	0.5136	0.5166	132,780	+0.00(+0.58%)
Apr 07, 2003	0.5140	0.5144	0.5085	0.5136	216,209	-0.01(-1.07%)
Apr 04, 2003	0.5149	0.5213	0.5149	0.5191	57,577	+0.00(+0.62%)
Apr 03, 2003	0.5238	0.5238	0.5138	0.5159	123,380	-0.01(-1.50%)
Apr 02, 2003	0.5242	0.5281	0.5238	0.5238	63,452	+0.00(+0.12%)
Apr 01, 2003	0.5319	0.5319	0.5230	0.5232	50,527	-0.01(-1.13%)
Mar 31, 2003	0.5279	0.5296	0.5149	0.5291	171,557	+0.00(+0.40%)
Mar 28, 2003	0.5266	0.5276	0.5168	0.5270	170,382	-0.00(-0.92%)
Mar 27, 2003	0.5285	0.5334	0.5285	0.5319	183,307	+0.00(+0.68%)
Mar 26, 2003	0.5323	0.5330	0.5270	0.5283	118,680	-0.00(-0.76%)
Mar 25, 2003	0.5259	0.5336	0.5259	0.5323	70,503	+0.01(+1.30%)
Mar 24, 2003	0.5240	0.5283	0.5168	0.5255	209,158	-0.00(-0.12%)
Mar 21, 2003	0.5281	0.5330	0.5251	0.5261	331,364	+0.00(+0.24%)
Mar 20, 2003	0.5325	0.5325	0.5170	0.5249	329,014	-0.01(-1.00%)
Mar 19, 2003	0.5319	0.5319	0.5270	0.5302	49,352	+0.00(+0.08%)
Mar 18, 2003	0.5404	0.5404	0.5268	0.5298	91,653	-0.01(-1.19%)
Mar 17, 2003	0.5276	0.5361	0.5276	0.5361	453,569	+0.01(+1.86%)
Mar 14, 2003	0.5253	0.5293	0.5249	0.5264	185,657	+0.00(+0.49%)
Mar 13, 2003	0.5198	0.5298	0.5176	0.5238	230,309	+0.00(+0.90%)
Mar 12, 2003	0.5264	0.5274	0.5191	0.5191	90,478	-0.01(-1.61%)
Mar 11, 2003	0.5293	0.5336	0.5230	0.5276	98,704	-0.00(-0.16%)
Mar 10, 2003	0.5330	0.5410	0.5261	0.5285	212,684	-0.01(-1.43%)
Mar 07, 2003	0.5287	0.5383	0.5257	0.5361	150,406	+0.01(+1.53%)
Mar 06, 2003	0.5304	0.5304	0.5210	0.5281	63,452	-0.00(-0.16%)
Mar 05, 2003	0.5338	0.5342	0.5274	0.5289	150,406	-0.01(-1.11%)
Mar 04, 2003	0.5387	0.5415	0.5332	0.5349	182,132	-0.01(-1.68%)
Mar 03, 2003	0.5391	0.5447	0.5368	0.5440	68,152	+0.00(+0.27%)
Feb 28, 2003	0.5361	0.5430	0.5357	0.5425	88,128	+0.00(+0.91%)
Feb 27, 2003	0.5266	0.5376	0.5266	0.5376	198,583	+0.01(+1.69%)
Feb 26, 2003	0.5410	0.5410	0.5279	0.5287	130,430	-0.01(-2.43%)
Feb 25, 2003	0.5398	0.5476	0.5347	0.5419	186,832	+0.00(+0.28%)
Feb 24, 2003	0.5383	0.5453	0.5383	0.5404	156,281	+0.00(+0.24%)
Feb 21, 2003	0.5417	0.5417	0.5376	0.5391	41,126	-0.01(-0.98%)
Feb 20, 2003	0.5357	0.5444	0.5355	0.5444	136,305	+0.01(+1.67%)
Feb 19, 2003	0.5417	0.5438	0.5247	0.5355	118,680	-0.01(-1.49%)
Feb 18, 2003	0.5332	0.5466	0.5315	0.5436	250,285	+0.01(+1.59%)
Feb 14, 2003	0.5149	0.5357	0.5132	0.5351	128,080	+0.01(+2.11%)
Feb 13, 2003	0.5361	0.5361	0.5234	0.5240	124,555	-0.01(-2.65%)
Feb 12, 2003	0.5368	0.5402	0.5319	0.5383	196,233	-0.00(-0.20%)
Feb 11, 2003	0.5425	0.5425	0.5389	0.5393	63,452	-0.00(-0.43%)
Feb 10, 2003	0.5404	0.5442	0.5319	0.5417	95,179	+0.00(+0.39%)
Feb 07, 2003	0.5496	0.5513	0.5385	0.5396	121,030	-0.01(-1.93%)
Feb 06, 2003	0.5468	0.5506	0.5451	0.5502	264,386	+0.02(+3.11%)
Feb 05, 2003	0.5385	0.5404	0.5325	0.5336	197,408	-0.00(-0.91%)
Feb 04, 2003	0.5391	0.5453	0.5385	0.5385	235,010	-0.01(-1.56%)
Feb 03, 2003	0.5466	0.5534	0.5438	0.5470	131,605	+0.00(+0.08%)
Jan 31, 2003	0.5455	0.5527	0.5438	0.5466	117,505	+0.00(+0.20%)
Jan 30, 2003	0.5336	0.5457	0.5319	0.5455	175,082	+0.01(+2.56%)
Jan 29, 2003	0.5298	0.5327	0.5298	0.5319	51,702	+0.00(+0.85%)
Jan 28, 2003	0.5136	0.5293	0.5136	0.5274	225,609	+0.01(+2.86%)
Jan 27, 2003	0.5068	0.5213	0.5068	0.5127	209,158	-0.00(-0.45%)
Jan 24, 2003	0.5274	0.5274	0.5138	0.5151	113,979	-0.01(-2.50%)
Jan 23, 2003	0.5255	0.5298	0.5251	0.5283	90,478	+0.00(+0.93%)
Jan 22, 2003	0.5344	0.5353	0.5232	0.5234	126,905	-0.01(-2.23%)
Jan 21, 2003	0.5404	0.5404	0.5351	0.5353	49,352	-0.01(-1.06%)
Jan 17, 2003	0.5374	0.5427	0.5374	0.5410	101,054	+0.00(+0.12%)
Jan 16, 2003	0.5415	0.5453	0.5334	0.5404	263,211	-0.00(-0.04%)
Jan 15, 2003	0.5347	0.5406	0.5347	0.5406	84,603	+0.01(+1.15%)
Jan 14, 2003	0.5372	0.5374	0.5285	0.5344	153,931	-0.00(-0.63%)
Jan 13, 2003	0.5478	0.5478	0.5372	0.5378	251,460	-0.01(-1.37%)
Jan 10, 2003	0.5417	0.5478	0.5417	0.5453	124,555	+0.00(+0.79%)
Jan 09, 2003	0.5404	0.5510	0.5404	0.5410	437,118	-0.00(-0.16%)
Jan 08, 2003	0.5404	0.5419	0.5353	0.5419	108,104	+0.00(+0.12%)
Jan 07, 2003	0.5319	0.5417	0.5281	0.5413	834,285	+0.01(+1.96%)
Jan 06, 2003	0.5159	0.5308	0.5159	0.5308	749,681	+0.02(+3.53%)
Jan 03, 2003	0.5053	0.5127	0.5042	0.5127	111,629	+0.01(+1.47%)
Jan 02, 2003	0.5000	0.5053	0.4987	0.5053	65,802	+0.01(+1.45%)
Dec 31, 2002	0.4979	0.5004	0.4951	0.4981	158,631	+0.00(+0.04%)
Dec 30, 2002	0.4866	0.4989	0.4866	0.4979	376,016	+0.01(+2.41%)
Dec 27, 2002	0.4949	0.4949	0.4819	0.4862	237,360	-0.01(-2.18%)
Dec 26, 2002	0.4862	0.4987	0.4862	0.4970	63,452	+0.01(+1.43%)
Dec 24, 2002	0.4938	0.4947	0.4896	0.4900	158,631	-0.01(-1.24%)
Dec 23, 2002	0.4979	0.4981	0.4957	0.4961	164,507	+0.00(+0.26%)
Dec 20, 2002	0.4925	0.4959	0.4917	0.4949	188,008	+0.00(+0.22%)
Dec 19, 2002	0.4904	0.4953	0.4898	0.4938	291,412	+0.00(+0.69%)
Dec 18, 2002	0.5064	0.5064	0.4857	0.4904	760,257	-0.02(-3.35%)
Dec 17, 2002	0.5055	0.5091	0.5055	0.5074	156,281	+0.00(+0.55%)
Dec 16, 2002	0.5034	0.5070	0.4998	0.5047	296,112	-0.00(-0.17%)
Dec 13, 2002	0.5149	0.5149	0.4968	0.5055	6,393,447	-0.01(-1.62%)
Dec 12, 2002	0.4979	0.5161	0.4979	0.5138	361,915	+0.02(+3.25%)
Dec 11, 2002	0.4989	0.5010	0.4972	0.4976	122,205	-0.00(-0.26%)
Dec 10, 2002	0.4840	0.4989	0.4836	0.4989	334,889	+0.01(+2.76%)
Dec 09, 2002	0.4979	0.5000	0.4853	0.4855	245,585	-0.00(-0.31%)
Dec 06, 2002	0.4908	0.4974	0.4862	0.4870	341,939	-0.00(-0.74%)
Dec 05, 2002	0.5000	0.5053	0.4864	0.4906	492,345	-0.01(-1.41%)
Dec 04, 2002	0.4713	0.4976	0.4713	0.4976	441,818	+0.01(+2.99%)
Dec 03, 2002	0.4762	0.4872	0.4762	0.4832	284,362	+0.01(+1.84%)
Dec 02, 2002	0.4689	0.4744	0.4689	0.4744	210,333	+0.01(+1.64%)
Nov 29, 2002	0.4534	0.4676	0.4534	0.4668	143,356	+0.02(+4.18%)
Nov 27, 2002	0.4351	0.4481	0.4351	0.4481	108,104	+0.02(+3.49%)
Nov 26, 2002	0.4259	0.4387	0.4242	0.4330	121,030	+0.01(+1.75%)
Nov 25, 2002	0.4191	0.4259	0.4191	0.4255	103,404	+0.01(+1.94%)
Nov 22, 2002	0.4404	0.4404	0.4170	0.4174	377,191	-0.03(-5.76%)
Nov 21, 2002	0.4425	0.4479	0.4419	0.4430	131,605	-0.00(-0.38%)
Nov 20, 2002	0.4479	0.4523	0.4447	0.4447	91,653	-0.00(-0.95%)
Nov 19, 2002	0.4555	0.4570	0.4489	0.4489	43,476	-0.01(-1.40%)
Nov 18, 2002	0.4617	0.4617	0.4553	0.4553	66,977	-0.00(-0.93%)
Nov 15, 2002	0.4670	0.4670	0.4562	0.4596	89,303	-0.01(-1.82%)
Nov 14, 2002	0.4606	0.4681	0.4587	0.4681	213,859	+0.01(+2.80%)
Nov 13, 2002	0.4468	0.4559	0.4468	0.4553	1,544,015	+0.01(+1.90%)
Nov 12, 2002	0.4485	0.4493	0.4468	0.4468	566,374	-0.00(-0.66%)
Nov 11, 2002	0.4585	0.4585	0.4498	0.4498	356,040	-0.01(-1.90%)
Nov 08, 2002	0.4644	0.4644	0.4564	0.4585	200,933	-0.00(-0.78%)
Nov 07, 2002	0.4638	0.4638	0.4604	0.4621	18,800	-0.00(-0.46%)
Nov 06, 2002	0.4702	0.4708	0.4642	0.4642	256,160	-0.01(-1.13%)
Nov 05, 2002	0.4738	0.4738	0.4696	0.4696	35,251	-0.00(-0.81%)
Nov 04, 2002	0.4702	0.4830	0.4702	0.4734	297,287	+0.00(+0.91%)
Nov 01, 2002	0.4659	0.4744	0.4659	0.4691	56,402	-0.00(-0.23%)
Oct 31, 2002	0.4691	0.4723	0.4655	0.4702	58,752	+0.01(+1.38%)
Oct 30, 2002	0.4587	0.4644	0.4587	0.4638	83,428	+0.01(+1.16%)
Oct 29, 2002	0.4591	0.4598	0.4544	0.4585	165,682	-0.00(-0.46%)
Oct 28, 2002	0.4570	0.4623	0.4564	0.4606	59,927	+0.01(+1.93%)
Oct 25, 2002	0.4419	0.4551	0.4404	0.4519	108,104	+0.01(+2.26%)
Oct 24, 2002	0.4434	0.4447	0.4413	0.4419	95,179	-0.00(-0.29%)
Oct 23, 2002	0.4425	0.4436	0.4413	0.4432	9,400	+0.00(+0.39%)
Oct 22, 2002	0.4410	0.4436	0.4398	0.4415	105,754	+0.00(+0.00%)
Oct 21, 2002	0.4447	0.4447	0.4362	0.4415	136,305	-0.00(-0.53%)
Oct 18, 2002	0.4427	0.4440	0.4415	0.4438	106,929	+0.00(+0.58%)
Oct 17, 2002	0.4355	0.4438	0.4355	0.4413	155,106	+0.01(+1.67%)
Oct 16, 2002	0.4244	0.4381	0.4181	0.4340	211,509	+0.01(+2.67%)
Oct 15, 2002	0.4187	0.4244	0.4144	0.4227	468,844	+0.00(+0.56%)
Oct 14, 2002	0.4202	0.4244	0.4202	0.4204	27,026	+0.00(+0.46%)
Oct 11, 2002	0.4189	0.4217	0.4096	0.4185	29,141,240	+0.00(+1.13%)
Oct 10, 2002	0.4157	0.4157	0.4068	0.4138	146,881	-0.00(-0.97%)
Oct 09, 2002	0.4308	0.4351	0.4125	0.4179	200,933	-0.01(-2.92%)
Oct 08, 2002	0.4296	0.4353	0.4296	0.4304	240,885	+0.00(+0.85%)
Oct 07, 2002	0.4272	0.4274	0.4266	0.4268	47,002	-0.00(-0.40%)
Oct 04, 2002	0.4372	0.4372	0.4276	0.4285	198,583	-0.01(-1.52%)
Oct 03, 2002	0.4421	0.4444	0.4351	0.4351	273,786	-0.01(-1.59%)
Oct 02, 2002	0.4468	0.4468	0.4415	0.4421	408,917	-0.01(-1.98%)
Oct 01, 2002	0.4449	0.4527	0.4415	0.4510	247,935	+0.00(+0.95%)
Sep 30, 2002	0.4415	0.4468	0.4396	0.4468	391,291	+0.00(+0.96%)
Sep 27, 2002	0.4442	0.4476	0.4425	0.4425	129,255	-0.00(-0.86%)
Sep 26, 2002	0.4489	0.4493	0.4447	0.4464	118,680	-0.00(-0.33%)
Sep 25, 2002	0.4466	0.4483	0.4383	0.4479	177,432	+0.00(+0.72%)
Sep 24, 2002	0.4451	0.4451	0.4436	0.4447	121,030	-0.00(-0.43%)
Sep 23, 2002	0.4510	0.4510	0.4432	0.4466	109,279	-0.01(-1.92%)
Sep 20, 2002	0.4527	0.4553	0.4506	0.4553	57,577	+0.00(+0.14%)
Sep 19, 2002	0.4587	0.4587	0.4532	0.4547	117,505	-0.00(-0.79%)
Sep 18, 2002	0.4617	0.4621	0.4574	0.4583	478,245	-0.00(-1.06%)
Sep 17, 2002	0.4589	0.4657	0.4589	0.4632	175,082	+0.00(+0.97%)
Sep 16, 2002	0.4596	0.4596	0.4574	0.4587	51,702	-0.00(-0.19%)
Sep 13, 2002	0.4513	0.4596	0.4513	0.4596	212,684	+0.00(+0.65%)
Sep 12, 2002	0.4636	0.4638	0.4564	0.4566	159,806	-0.01(-1.83%)
Sep 11, 2002	0.4666	0.4666	0.4651	0.4651	16,450	-0.00(-0.32%)
Sep 10, 2002	0.4749	0.4751	0.4647	0.4666	82,253	-0.01(-1.35%)
Sep 09, 2002	0.4808	0.4810	0.4713	0.4730	125,730	-0.01(-1.51%)
Sep 06, 2002	0.4649	0.4840	0.4649	0.4802	39,364,176	+0.02(+4.11%)
Sep 05, 2002	0.4566	0.4613	0.4532	0.4613	92,828	+0.00(+0.51%)
Sep 04, 2002	0.4491	0.4627	0.4472	0.4589	111,629	+0.01(+2.52%)
Sep 03, 2002	0.4649	0.4653	0.4474	0.4476	132,780	-0.02(-4.15%)
Aug 30, 2002	0.4666	0.4681	0.4655	0.4670	231,484	+0.00(+0.09%)
Aug 29, 2002	0.4681	0.4681	0.4632	0.4666	175,082	-0.00(-0.68%)
Aug 28, 2002	0.4702	0.4721	0.4685	0.4698	2,115,090	-0.00(-0.54%)
Aug 27, 2002	0.4672	0.4825	0.4672	0.4723	166,857	+0.00(+0.50%)
Aug 26, 2002	0.4664	0.4713	0.4659	0.4700	121,030	+0.00(+0.82%)
Aug 23, 2002	0.4700	0.4700	0.4662	0.4662	470,020	-0.00(-0.77%)
Aug 22, 2002	0.4681	0.4736	0.4659	0.4698	97,529	+0.00(+0.59%)
Aug 21, 2002	0.4617	0.4706	0.4617	0.4670	68,152	+0.01(+1.20%)
Aug 20, 2002	0.4615	0.4627	0.4606	0.4615	74,028	-0.01(-1.41%)
Aug 16, 2002	0.4787	0.4787	0.4670	0.4681	163,331	-0.01(-2.31%)
Aug 15, 2002	0.4564	0.4849	0.4542	0.4791	146,881	+0.03(+6.23%)
Aug 14, 2002	0.4419	0.4568	0.4419	0.4510	227,959	+0.01(+2.07%)
Aug 13, 2002	0.4393	0.4459	0.4362	0.4419	470,020	-0.00(-0.14%)
Aug 12, 2002	0.4504	0.4515	0.4404	0.4425	317,263	+0.03(+7.16%)
Aug 07, 2002	0.4034	0.4132	0.4034	0.4130	162,156	+0.01(+2.43%)
Aug 06, 2002	0.3934	0.4085	0.3934	0.4032	206,808	+0.01(+3.55%)
Aug 05, 2002	0.4021	0.4053	0.3893	0.3893	177,432	-0.01(-3.17%)
Aug 02, 2002	0.4042	0.4062	0.4021	0.4021	300,812	-0.00(-0.53%)
Aug 01, 2002	0.3981	0.4049	0.3968	0.4042	86,953	+0.01(+2.15%)
Jul 31, 2002	0.3896	0.3964	0.3842	0.3957	83,428	+0.01(+1.58%)
Jul 30, 2002	0.3891	0.3923	0.3872	0.3896	66,977	+0.00(+0.11%)
Jul 29, 2002	0.3755	0.3896	0.3755	0.3891	428,893	+0.02(+4.16%)
Jul 26, 2002	0.3713	0.3736	0.3689	0.3736	44,651	+0.00(+0.63%)
Jul 25, 2002	0.3755	0.3772	0.3681	0.3713	244,410	-0.00(-0.29%)
Jul 24, 2002	0.3751	0.3766	0.3555	0.3723	386,591	-0.00(-0.74%)
Jul 23, 2002	0.3951	0.3951	0.3745	0.3751	184,482	-0.02(-5.22%)
Jul 22, 2002	0.4021	0.4042	0.3957	0.3957	56,402	-0.01(-2.72%)
Jul 19, 2002	0.4170	0.4172	0.4064	0.4068	380,716	-0.01(-2.70%)
Jul 17, 2002	0.4255	0.4255	0.4170	0.4181	64,627	-0.04(-8.77%)
Jul 12, 2002	0.4627	0.4630	0.4583	0.4583	235,010	-0.00(-0.78%)
Jul 11, 2002	0.4732	0.4734	0.4619	0.4619	359,565	-0.01(-2.65%)
Jul 10, 2002	0.4764	0.4768	0.4734	0.4744	103,404	-0.00(-0.67%)
Jul 09, 2002	0.4766	0.4776	0.4766	0.4776	649,802	+0.00(+0.22%)
Jul 08, 2002	0.4617	0.4766	0.4617	0.4766	284,362	+0.01(+2.85%)
Jul 05, 2002	0.4644	0.4659	0.4574	0.4634	822,535	-0.00(-0.50%)
Jul 04, 2002	0.4808	0.4840	0.4653	0.4657	103,404	+0.00(+0.00%)
Jul 03, 2002	0.4808	0.4840	0.4653	0.4657	103,404	-0.01(-2.45%)
Jul 02, 2002	0.4862	0.4862	0.4744	0.4774	149,231	-0.01(-1.84%)
Jul 01, 2002	0.4779	0.4864	0.4779	0.4864	18,800	+0.01(+1.42%)
Jun 28, 2002	0.4872	0.4872	0.4734	0.4796	286,712	-0.01(-2.00%)
Jun 27, 2002	0.4957	0.4979	0.4893	0.4893	125,730	-0.00(-0.30%)
Jun 26, 2002	0.4936	0.4979	0.4872	0.4908	123,380	-0.01(-1.41%)
Jun 25, 2002	0.4915	0.5032	0.4915	0.4979	232,659	+0.00(+0.00%)
Jun 21, 2002	0.4959	0.4979	0.4936	0.4979	219,734	-0.00(-0.04%)
Jun 20, 2002	0.5213	0.5213	0.4981	0.4981	485,295	-0.01(-2.82%)
Jun 19, 2002	0.5074	0.5140	0.5064	0.5125	795,508	+0.00(+0.42%)
Jun 18, 2002	0.5064	0.5106	0.5032	0.5104	285,537	+0.00(+0.80%)
Jun 17, 2002	0.5053	0.5102	0.5000	0.5064	420,667	+0.01(+1.28%)
Jun 14, 2002	0.4808	0.5000	0.4808	0.5000	1,023,468	+0.02(+4.86%)
Jun 12, 2002	0.4819	0.4819	0.4744	0.4768	243,235	-0.01(-1.06%)
Jun 11, 2002	0.4883	0.4885	0.4789	0.4819	451,219	-0.01(-1.31%)
Jun 10, 2002	0.4893	0.4925	0.4883	0.4883	387,766	-0.00(-0.43%)
Jun 07, 2002	0.4957	0.5006	0.4840	0.4904	392,466	-0.01(-1.83%)
Jun 06, 2002	0.5000	0.5074	0.4985	0.4996	106,929	-0.00(-0.55%)
Jun 05, 2002	0.4842	0.5038	0.4842	0.5023	85,778	+0.02(+3.55%)
May 31, 2002	0.4793	0.4851	0.4793	0.4851	66,977	+0.01(+1.79%)
May 28, 2002	0.4659	0.4766	0.4659	0.4766	176,257	+0.01(+2.28%)
May 27, 2002	0.4659	0.4659	0.4638	0.4659	11,750	+0.00(+0.00%)
May 24, 2002	0.4659	0.4659	0.4638	0.4659	11,750	+0.00(+0.05%)
May 23, 2002	0.4627	0.4670	0.4619	0.4657	203,283	+0.00(+0.92%)
May 22, 2002	0.4634	0.4634	0.4574	0.4615	79,903	-0.00(-0.50%)
May 21, 2002	0.4632	0.4638	0.4576	0.4638	141,006	+0.00(+0.00%)
May 20, 2002	0.4649	0.4649	0.4638	0.4638	37,601	+0.00(+0.79%)
May 17, 2002	0.4598	0.4602	0.4574	0.4602	71,678	-0.00(-0.32%)
May 16, 2002	0.4596	0.4647	0.4596	0.4617	203,283	+0.00(+0.00%)
May 15, 2002	0.4617	0.4638	0.4608	0.4617	110,454	-0.00(-0.46%)
May 14, 2002	0.4681	0.4689	0.4587	0.4638	8,577,865	-0.00(-0.23%)
May 13, 2002	0.4298	0.4698	0.4298	0.4649	1,399,484	+0.04(+8.17%)
May 10, 2002	0.4085	0.4300	0.4085	0.4298	549,923	+0.03(+6.20%)
May 09, 2002	0.4096	0.4096	0.4032	0.4047	209,158	+0.01(+1.66%)
May 08, 2002	0.3968	0.3981	0.3959	0.3981	29,376	+0.00(+0.43%)
May 07, 2002	0.4000	0.4089	0.3936	0.3964	97,529	-0.01(-1.43%)
May 06, 2002	0.4034	0.4064	0.4021	0.4021	90,478	-0.00(-0.47%)
May 03, 2002	0.4032	0.4055	0.4002	0.4040	133,955	-0.00(-0.05%)
May 02, 2002	0.3968	0.4042	0.3953	0.4042	145,706	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.