Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.333	2.400	2.333	2.381	2,406,602	+0.05(+2.10%)
Sep 29, 2004	2.328	2.333	2.324	2.332	862,208	+0.00(+0.00%)
Sep 28, 2004	2.322	2.336	2.322	2.332	445,316	+0.01(+0.62%)
Sep 27, 2004	2.319	2.324	2.297	2.318	1,534,919	-0.00(-0.04%)
Sep 24, 2004	2.277	2.320	2.277	2.319	691,661	+0.04(+1.97%)
Sep 23, 2004	2.292	2.308	2.273	2.274	521,114	-0.02(-0.77%)
Sep 22, 2004	2.325	2.330	2.292	2.292	947,481	-0.02(-0.73%)
Sep 21, 2004	2.276	2.308	2.267	2.308	1,051,704	+0.04(+1.98%)
Sep 20, 2004	2.251	2.271	2.251	2.264	587,438	+0.02(+0.71%)
Sep 17, 2004	2.254	2.254	2.238	2.248	909,582	-0.01(-0.34%)
Sep 16, 2004	2.262	2.279	2.241	2.255	852,733	-0.01(-0.26%)
Sep 15, 2004	2.259	2.276	2.259	2.261	378,992	+0.01(+0.22%)
Sep 14, 2004	2.266	2.277	2.255	2.256	1,658,092	-0.01(-0.63%)
Sep 13, 2004	2.254	2.295	2.254	2.270	530,589	-0.00(-0.04%)
Sep 10, 2004	2.262	2.299	2.251	2.271	975,905	+0.01(+0.56%)
Sep 09, 2004	2.292	2.297	2.235	2.259	2,264,480	+0.01(+0.38%)
Sep 08, 2004	2.377	2.377	2.212	2.250	14,117,472	-0.13(-5.60%)
Sep 07, 2004	2.385	2.395	2.384	2.384	5,978,607	+0.00(+0.14%)
Sep 03, 2004	2.344	2.384	2.344	2.380	246,345	+0.03(+1.22%)
Sep 02, 2004	2.343	2.360	2.343	2.352	492,690	+0.01(+0.36%)
Sep 01, 2004	2.329	2.347	2.329	2.343	1,809,689	+0.02(+0.73%)
Aug 31, 2004	2.342	2.342	2.324	2.326	274,769	-0.01(-0.61%)
Aug 30, 2004	2.355	2.357	2.340	2.341	1,250,675	-0.01(-0.57%)
Aug 27, 2004	2.357	2.362	2.345	2.354	739,035	-0.00(-0.07%)
Aug 26, 2004	2.360	2.364	2.343	2.356	1,023,279	-0.01(-0.50%)
Aug 25, 2004	2.391	2.398	2.364	2.368	1,023,279	-0.03(-1.20%)
Aug 24, 2004	2.408	2.415	2.395	2.396	530,589	-0.01(-0.39%)
Aug 23, 2004	2.423	2.423	2.398	2.406	360,042	-0.03(-1.08%)
Aug 20, 2004	2.423	2.432	2.423	2.432	75,798	+0.01(+0.59%)
Aug 19, 2004	2.417	2.428	2.407	2.417	577,963	+1.82(+301.68%)
Aug 17, 2004	0.5974	0.6018	0.5944	0.6018	42,636	+0.01(+1.39%)
Aug 16, 2004	0.5965	0.5982	0.5936	0.5936	40,267	-0.00(-0.46%)
Aug 13, 2004	0.5910	0.5999	0.5910	0.5963	162,256	+0.01(+1.62%)
Aug 12, 2004	0.5883	0.5891	0.5858	0.5868	107,776	-0.00(-0.50%)
Aug 11, 2004	0.5915	0.5932	0.5877	0.5898	97,116	-0.01(-0.92%)
Aug 10, 2004	0.5953	0.5961	0.5936	0.5953	18,949	+0.00(+0.64%)
Aug 09, 2004	0.5953	0.5959	0.5906	0.5915	99,485	-0.01(-0.85%)
Aug 06, 2004	0.5965	0.5997	0.5961	0.5965	21,318	+0.00(+0.04%)
Aug 05, 2004	0.5942	0.5974	0.5940	0.5963	39,083	+0.00(+0.00%)
Aug 04, 2004	0.5910	0.6058	0.5834	0.5963	1,065,916	+0.02(+4.09%)
Aug 03, 2004	0.5625	0.5731	0.5613	0.5729	191,864	+0.02(+3.67%)
Aug 02, 2004	0.5579	0.5581	0.5509	0.5526	114,882	-0.01(-0.91%)
Jul 30, 2004	0.5592	0.5594	0.5549	0.5577	292,534	-0.00(-0.38%)
Jul 29, 2004	0.5598	0.5604	0.5577	0.5598	177,652	+0.00(+0.23%)
Jul 28, 2004	0.5556	0.5594	0.5547	0.5585	219,105	+0.00(+0.57%)
Jul 27, 2004	0.5530	0.5554	0.5518	0.5554	260,557	+0.00(+0.23%)
Jul 26, 2004	0.5560	0.5630	0.5535	0.5541	174,099	-0.01(-1.24%)
Jul 23, 2004	0.5843	0.5843	0.5590	0.5611	216,736	-0.00(-0.11%)
Jul 22, 2004	0.5598	0.5653	0.5598	0.5617	133,831	+0.00(+0.61%)
Jul 21, 2004	0.5634	0.5634	0.5573	0.5583	41,452	-0.01(-1.16%)
Jul 20, 2004	0.5678	0.5685	0.5630	0.5649	345,830	-0.00(-0.37%)
Jul 19, 2004	0.5651	0.5678	0.5634	0.5670	161,071	+0.01(+1.17%)
Jul 16, 2004	0.5560	0.5636	0.5560	0.5604	99,485	+0.01(+1.26%)
Jul 15, 2004	0.5644	0.5644	0.5530	0.5535	150,412	-0.02(-3.57%)
Jul 14, 2004	0.5729	0.5763	0.5699	0.5739	69,876	+0.00(+0.18%)
Jul 13, 2004	0.5716	0.5742	0.5661	0.5729	312,668	+0.00(+0.44%)
Jul 12, 2004	0.5763	0.5765	0.5689	0.5704	131,463	-0.01(-1.39%)
Jul 09, 2004	0.5761	0.5805	0.5752	0.5784	152,781	+0.00(+0.37%)
Jul 08, 2004	0.5794	0.5837	0.5758	0.5763	220,289	-0.01(-0.91%)
Jul 07, 2004	0.5858	0.5858	0.5815	0.5815	84,088	-0.00(-0.33%)
Jul 06, 2004	0.5940	0.5946	0.5826	0.5834	378,992	-0.01(-2.16%)
Jul 02, 2004	0.6052	0.6052	0.5963	0.5963	299,640	-0.01(-1.40%)
Jul 01, 2004	0.6058	0.6065	0.6041	0.6048	512,824	-0.00(-0.17%)
Jun 30, 2004	0.5953	0.6109	0.5953	0.6058	676,264	+0.01(+2.24%)
Jun 29, 2004	0.5894	0.5927	0.5839	0.5925	174,099	+0.01(+0.93%)
Jun 28, 2004	0.5784	0.5879	0.5727	0.5870	367,149	+0.01(+0.98%)
Jun 25, 2004	0.5796	0.5815	0.5691	0.5813	381,361	+0.00(+0.18%)
Jun 24, 2004	0.5773	0.5803	0.5714	0.5803	178,837	+0.01(+1.29%)
Jun 23, 2004	0.5752	0.5752	0.5668	0.5729	162,256	-0.00(-0.77%)
Jun 22, 2004	0.5805	0.5809	0.5773	0.5773	136,200	+0.00(+0.37%)
Jun 21, 2004	0.5763	0.5771	0.5746	0.5752	101,854	-0.01(-1.52%)
Jun 18, 2004	0.5761	0.5866	0.5761	0.5841	113,697	+0.01(+1.65%)
Jun 17, 2004	0.5663	0.5750	0.5663	0.5746	200,155	+0.00(+0.78%)
Jun 16, 2004	0.5623	0.5712	0.5613	0.5701	104,222	+0.00(+0.04%)
Jun 15, 2004	0.5723	0.5746	0.5699	0.5699	54,480	-0.00(-0.37%)
Jun 14, 2004	0.5879	0.5879	0.5720	0.5720	93,563	-0.02(-3.21%)
Jun 10, 2004	0.5910	0.5910	0.5910	0.5910	1,184	-0.00(-0.32%)
Jun 09, 2004	0.5932	0.5982	0.5879	0.5929	219,105	+0.01(+0.86%)
Jun 08, 2004	0.5858	0.5889	0.5805	0.5879	100,669	-0.00(-0.18%)
Jun 07, 2004	0.5847	0.5889	0.5847	0.5889	195,418	+0.01(+1.09%)
Jun 04, 2004	0.5851	0.5889	0.5826	0.5826	54,480	-0.00(-0.25%)
Jun 03, 2004	0.6027	0.6027	0.5841	0.5841	127,909	-0.02(-2.91%)
Jun 02, 2004	0.6094	0.6100	0.6016	0.6016	41,452	-0.01(-1.01%)
Jun 01, 2004	0.6048	0.6077	0.6048	0.6077	121,988	+0.00(+0.31%)
May 28, 2004	0.5995	0.6088	0.5995	0.6058	508,086	+0.00(+0.56%)
May 27, 2004	0.6020	0.6039	0.5989	0.6024	87,642	+0.01(+1.28%)
May 26, 2004	0.6060	0.6067	0.5946	0.5948	104,222	-0.01(-1.78%)
May 25, 2004	0.6037	0.6065	0.6037	0.6056	129,094	+0.01(+0.84%)
May 24, 2004	0.6029	0.6033	0.6005	0.6005	37,899	-0.00(-0.59%)
May 21, 2004	0.6029	0.6094	0.6029	0.6041	50,927	-0.00(-0.14%)
May 20, 2004	0.5995	0.6058	0.5995	0.6050	56,848	+0.01(+1.42%)
May 19, 2004	0.5910	0.6027	0.5910	0.5965	317,406	+0.01(+1.18%)
May 18, 2004	0.5868	0.5896	0.5818	0.5896	78,167	+0.00(+0.65%)
May 17, 2004	0.5883	0.5910	0.5858	0.5858	26,055	-0.01(-1.00%)
May 14, 2004	0.6016	0.6016	0.5875	0.5917	90,010	-0.01(-1.65%)
May 13, 2004	0.6005	0.6035	0.5993	0.6016	98,301	+0.00(+0.07%)
May 12, 2004	0.5936	0.6014	0.5891	0.6012	194,233	+0.01(+1.68%)
May 11, 2004	0.5815	0.5921	0.5815	0.5913	127,909	+0.01(+2.11%)
May 10, 2004	0.5733	0.5790	0.5733	0.5790	594,544	+0.00(+0.66%)
May 07, 2004	0.5771	0.5782	0.5752	0.5752	315,037	-0.00(-0.37%)
May 06, 2004	0.5784	0.5849	0.5771	0.5773	249,898	-0.01(-1.76%)
May 05, 2004	0.5995	0.6027	0.5843	0.5877	1,690,069	-0.03(-4.72%)
May 04, 2004	0.6159	0.6248	0.6157	0.6168	151,597	+0.00(+0.21%)
May 03, 2004	0.6206	0.6206	0.6130	0.6155	202,524	-0.00(-0.03%)
Apr 30, 2004	0.6181	0.6181	0.6147	0.6157	172,915	-0.00(-0.71%)
Apr 29, 2004	0.6238	0.6269	0.6202	0.6202	125,541	-0.00(-0.34%)
Apr 28, 2004	0.6375	0.6385	0.6223	0.6223	206,077	-0.03(-3.91%)
Apr 27, 2004	0.6463	0.6535	0.6461	0.6476	112,513	+0.00(+0.07%)
Apr 26, 2004	0.6482	0.6482	0.6455	0.6472	47,374	-0.00(-0.13%)
Apr 23, 2004	0.6428	0.6501	0.6413	0.6480	185,943	+0.01(+0.99%)
Apr 22, 2004	0.6248	0.6417	0.6248	0.6417	234,501	+0.02(+2.95%)
Apr 21, 2004	0.6288	0.6288	0.6202	0.6233	121,988	-0.01(-0.91%)
Apr 20, 2004	0.6299	0.6333	0.6290	0.6290	84,088	-0.00(-0.13%)
Apr 19, 2004	0.6305	0.6311	0.6292	0.6299	111,329	-0.00(-0.10%)
Apr 16, 2004	0.6290	0.6362	0.6290	0.6305	293,719	-0.00(-0.13%)
Apr 15, 2004	0.6316	0.6333	0.6282	0.6314	98,301	-0.00(-0.03%)
Apr 14, 2004	0.6301	0.6354	0.6269	0.6316	615,862	-0.00(-0.27%)
Apr 13, 2004	0.6354	0.6428	0.6305	0.6333	211,998	-0.01(-1.12%)
Apr 12, 2004	0.6428	0.6438	0.6402	0.6404	247,529	-0.01(-0.98%)
Apr 08, 2004	0.6501	0.6552	0.6432	0.6468	114,882	-0.01(-1.16%)
Apr 07, 2004	0.6723	0.6778	0.6417	0.6544	197,786	-0.01(-2.15%)
Apr 06, 2004	0.6596	0.6713	0.6571	0.6687	204,892	+0.01(+1.70%)
Apr 05, 2004	0.6330	0.6575	0.6330	0.6575	257,004	+0.02(+3.87%)
Apr 02, 2004	0.6417	0.6417	0.6197	0.6330	302,009	-0.01(-2.06%)
Apr 01, 2004	0.6618	0.6618	0.6451	0.6463	376,623	-0.02(-2.33%)
Mar 31, 2004	0.6729	0.6729	0.6613	0.6618	62,770	-0.01(-1.29%)
Mar 30, 2004	0.6786	0.6786	0.6704	0.6704	277,138	-0.01(-1.03%)
Mar 29, 2004	0.6713	0.6808	0.6641	0.6774	1,661,645	-0.00(-0.68%)
Mar 26, 2004	0.6913	0.6964	0.6818	0.6820	39,083	-0.01(-1.37%)
Mar 25, 2004	0.6862	0.6936	0.6862	0.6915	31,977	+0.01(+0.77%)
Mar 24, 2004	0.6818	0.6896	0.6805	0.6862	56,848	+0.00(+0.12%)
Mar 23, 2004	0.6869	0.6869	0.6854	0.6854	21,318	-0.00(-0.34%)
Mar 22, 2004	0.6913	0.6922	0.6877	0.6877	164,624	-0.00(-0.49%)
Mar 19, 2004	0.6905	0.6964	0.6905	0.6911	98,301	+0.00(+0.06%)
Mar 18, 2004	0.6829	0.6907	0.6829	0.6907	26,055	+0.01(+1.46%)
Mar 17, 2004	0.6778	0.6841	0.6778	0.6808	34,346	+0.00(+0.44%)
Mar 16, 2004	0.6797	0.6846	0.6776	0.6778	30,793	-0.00(-0.03%)
Mar 15, 2004	0.6966	0.6966	0.6757	0.6780	65,139	+0.00(+0.06%)
Mar 12, 2004	0.6810	0.6824	0.6765	0.6776	29,608	-0.00(-0.47%)
Mar 11, 2004	0.6776	0.6865	0.6776	0.6808	59,217	-0.00(-0.28%)
Mar 10, 2004	0.6945	0.6945	0.6827	0.6827	71,061	-0.01(-1.67%)
Mar 09, 2004	0.7071	0.7124	0.6839	0.6943	255,819	-0.01(-1.82%)
Mar 08, 2004	0.7149	0.7162	0.7054	0.7071	137,384	-0.01(-1.24%)
Mar 05, 2004	0.7109	0.7194	0.7109	0.7160	119,619	+0.01(+1.47%)
Mar 04, 2004	0.7002	0.7059	0.6955	0.7057	137,384	+0.00(+0.33%)
Mar 03, 2004	0.6966	0.7036	0.6962	0.7033	221,473	+0.00(+0.51%)
Mar 02, 2004	0.6907	0.6997	0.6907	0.6997	842,074	+0.01(+1.56%)
Mar 01, 2004	0.6934	0.6959	0.6890	0.6890	68,692	-0.00(-0.31%)
Feb 27, 2004	0.6797	0.6911	0.6784	0.6911	22,502	+0.01(+1.68%)
Feb 26, 2004	0.6755	0.6797	0.6738	0.6797	130,278	-0.00(-0.22%)
Feb 25, 2004	0.6803	0.6812	0.6772	0.6812	97,116	+0.00(+0.12%)
Feb 24, 2004	0.6818	0.6846	0.6795	0.6803	48,558	-0.00(-0.22%)
Feb 23, 2004	0.6786	0.6818	0.6759	0.6818	110,144	+0.00(+0.47%)
Feb 20, 2004	0.6818	0.6818	0.6744	0.6786	28,424	-0.01(-0.74%)
Feb 19, 2004	0.6820	0.6839	0.6801	0.6837	31,977	-0.00(-0.03%)
Feb 18, 2004	0.6983	0.6983	0.6831	0.6839	61,586	-0.01(-2.11%)
Feb 17, 2004	0.6987	0.7061	0.6983	0.6987	39,083	-0.00(-0.15%)
Feb 13, 2004	0.6890	0.7021	0.6890	0.6997	119,619	+0.01(+1.97%)
Feb 12, 2004	0.6852	0.6900	0.6850	0.6862	58,033	+0.00(+0.18%)
Feb 11, 2004	0.6824	0.6903	0.6713	0.6850	129,094	+0.00(+0.37%)
Feb 10, 2004	0.6689	0.6835	0.6689	0.6824	266,479	+0.01(+2.05%)
Feb 09, 2004	0.6506	0.6694	0.6506	0.6687	210,814	+0.02(+2.86%)
Feb 06, 2004	0.6442	0.6501	0.6438	0.6501	54,480	+0.01(+1.48%)
Feb 05, 2004	0.6354	0.6413	0.6354	0.6406	69,876	+0.01(+1.13%)
Feb 04, 2004	0.6259	0.6339	0.6259	0.6335	509,271	+0.01(+0.91%)
Feb 03, 2004	0.6311	0.6314	0.6278	0.6278	105,407	-0.00(-0.37%)
Feb 02, 2004	0.6311	0.6320	0.6269	0.6301	126,725	+0.00(+0.10%)
Jan 30, 2004	0.6282	0.6311	0.6276	0.6295	174,099	+0.00(+0.07%)
Jan 29, 2004	0.6292	0.6318	0.6276	0.6290	118,435	-0.00(-0.73%)
Jan 28, 2004	0.6406	0.6425	0.6337	0.6337	947,481	-0.01(-1.09%)
Jan 27, 2004	0.6451	0.6470	0.6396	0.6406	184,758	-0.00(-0.39%)
Jan 26, 2004	0.6527	0.6527	0.6432	0.6432	637,181	-0.01(-1.46%)
Jan 23, 2004	0.6487	0.6527	0.6440	0.6527	209,630	+0.00(+0.49%)
Jan 22, 2004	0.6428	0.6497	0.6423	0.6495	33,161	+0.01(+1.05%)
Jan 21, 2004	0.6514	0.6514	0.6409	0.6428	240,423	-0.01(-0.98%)
Jan 20, 2004	0.6444	0.6491	0.6417	0.6491	483,215	+0.01(+1.55%)
Jan 16, 2004	0.6411	0.6438	0.6392	0.6392	68,692	-0.00(-0.26%)
Jan 15, 2004	0.6360	0.6428	0.6320	0.6409	139,753	+0.00(+0.66%)
Jan 14, 2004	0.6379	0.6379	0.6345	0.6366	117,250	-0.00(-0.23%)
Jan 13, 2004	0.6358	0.6434	0.6358	0.6381	123,172	+0.00(+0.20%)
Jan 12, 2004	0.6362	0.6371	0.6335	0.6368	28,424	-0.00(-0.43%)
Jan 09, 2004	0.6544	0.6563	0.6339	0.6396	189,496	+0.00(+0.00%)
Jan 08, 2004	0.6438	0.6449	0.6343	0.6396	604,019	-0.00(-0.69%)
Jan 07, 2004	0.6523	0.6523	0.6419	0.6440	710,611	-0.01(-0.94%)
Jan 06, 2004	0.6554	0.6561	0.6438	0.6501	548,354	-0.00(-0.65%)
Jan 05, 2004	0.6689	0.6765	0.6542	0.6544	551,907	-0.01(-2.02%)
Jan 02, 2004	0.6518	0.6717	0.6518	0.6679	247,529	+0.02(+2.46%)
Dec 31, 2003	0.6556	0.6571	0.6516	0.6518	107,776	-0.00(-0.68%)
Dec 30, 2003	0.6480	0.6575	0.6480	0.6563	236,870	+0.01(+1.83%)
Dec 29, 2003	0.6398	0.6453	0.6396	0.6444	72,245	+0.00(+0.73%)
Dec 26, 2003	0.6398	0.6398	0.6398	0.6398	2,368	+0.00(+0.03%)
Dec 24, 2003	0.6269	0.6398	0.6269	0.6396	206,077	+0.01(+1.99%)
Dec 23, 2003	0.6208	0.6271	0.6202	0.6271	181,205	+0.01(+1.85%)
Dec 22, 2003	0.6077	0.6145	0.6071	0.6157	344,646	+0.01(+1.32%)
Dec 19, 2003	0.5957	0.6077	0.5948	0.6077	277,138	+0.01(+1.41%)
Dec 18, 2003	0.5934	0.5993	0.5934	0.5993	79,351	+0.00(+0.82%)
Dec 17, 2003	0.5889	0.5944	0.5889	0.5944	227,395	+0.01(+1.33%)
Dec 16, 2003	0.5839	0.5908	0.5839	0.5866	749,694	+0.00(+0.22%)
Dec 15, 2003	0.5915	0.5955	0.5853	0.5853	200,155	-0.01(-1.18%)
Dec 12, 2003	0.5993	0.6027	0.5934	0.5923	677,449	-0.01(-1.20%)
Dec 11, 2003	0.5763	0.6014	0.5748	0.5995	390,836	+0.02(+3.01%)
Dec 10, 2003	0.5720	0.5868	0.5720	0.5820	100,669	+0.01(+1.73%)
Dec 09, 2003	0.5824	0.5824	0.5699	0.5720	90,010	-0.01(-1.53%)
Dec 08, 2003	0.5837	0.5864	0.5799	0.5809	169,362	-0.00(-0.11%)
Dec 05, 2003	0.5853	0.5860	0.5803	0.5815	394,389	-0.00(-0.04%)
Dec 04, 2003	0.6003	0.6003	0.5805	0.5818	1,243,569	-0.02(-3.57%)
Dec 03, 2003	0.6098	0.6145	0.6031	0.6033	469,003	-0.01(-2.12%)
Dec 02, 2003	0.6174	0.6174	0.6164	0.6164	455,975	-0.00(-0.17%)
Dec 01, 2003	0.6174	0.6174	0.6164	0.6174	371,886	+0.00(+0.00%)
Nov 28, 2003	0.6174	0.6174	0.6162	0.6174	130,278	+0.00(+0.00%)
Nov 26, 2003	0.6170	0.6174	0.6157	0.6174	367,149	+0.00(+0.38%)
Nov 25, 2003	0.6105	0.6105	0.6105	0.6151	579,147	+0.00(+0.73%)
Nov 24, 2003	0.6206	0.6206	0.6056	0.6107	388,467	-0.01(-1.09%)
Nov 21, 2003	0.6174	0.6202	0.6174	0.6174	73,429	-0.00(-0.17%)
Nov 20, 2003	0.6290	0.6290	0.6191	0.6185	338,724	-0.01(-1.51%)
Nov 19, 2003	0.5995	0.6288	0.5993	0.6280	490,321	+0.03(+5.87%)
Nov 18, 2003	0.5887	0.5951	0.5877	0.5932	373,070	+0.01(+2.00%)
Nov 17, 2003	0.5811	0.5826	0.5801	0.5815	182,390	-0.01(-1.40%)
Nov 14, 2003	0.5735	0.5898	0.5735	0.5898	76,982	+0.01(+2.49%)
Nov 13, 2003	0.5843	0.5875	0.5720	0.5754	448,869	-0.01(-2.08%)
Nov 12, 2003	0.5868	0.5879	0.5862	0.5877	206,077	+0.01(+1.16%)
Nov 11, 2003	0.5752	0.5837	0.5752	0.5809	376,623	+0.00(+0.70%)
Nov 10, 2003	0.5773	0.5773	0.5769	0.5769	61,586	-0.00(-0.29%)
Nov 07, 2003	0.5771	0.5794	0.5771	0.5786	159,887	+0.01(+1.56%)
Nov 06, 2003	0.5530	0.5699	0.5530	0.5697	277,138	+0.01(+1.85%)
Nov 05, 2003	0.5777	0.5777	0.5592	0.5594	298,456	-0.02(-3.04%)
Nov 04, 2003	0.5777	0.5777	0.5752	0.5769	177,652	-0.00(-0.11%)
Nov 03, 2003	0.5765	0.5775	0.5765	0.5775	61,586	+0.00(+0.40%)
Oct 31, 2003	0.5847	0.5847	0.5752	0.5752	213,183	-0.01(-2.15%)
Oct 30, 2003	0.5910	0.5910	0.5879	0.5879	50,927	-0.00(-0.54%)
Oct 29, 2003	0.5834	0.5921	0.5834	0.5910	322,143	+0.01(+1.27%)
Oct 28, 2003	0.5847	0.5847	0.5832	0.5837	281,875	-0.00(-0.11%)
Oct 27, 2003	0.5989	0.5989	0.5780	0.5843	108,960	-0.01(-1.56%)
Oct 24, 2003	0.5868	0.5936	0.5868	0.5936	43,821	+0.00(+0.82%)
Oct 23, 2003	0.5805	0.5887	0.5566	0.5887	318,590	+0.00(+0.72%)
Oct 22, 2003	0.5900	0.5963	0.5845	0.5845	502,165	-0.01(-1.60%)
Oct 21, 2003	0.5932	0.5934	0.5927	0.5940	23,687	-0.00(-0.35%)
Oct 20, 2003	0.6037	0.6037	0.5961	0.5961	31,977	-0.01(-0.98%)
Oct 17, 2003	0.6020	0.6020	0.6020	0.6020	13,027	+0.00(+0.14%)
Oct 16, 2003	0.6098	0.6115	0.6001	0.6012	336,355	-0.01(-1.38%)
Oct 15, 2003	0.6077	0.6077	0.6075	0.6096	258,188	+0.00(+0.31%)
Oct 14, 2003	0.6071	0.6086	0.6071	0.6077	17,765	+0.00(+0.14%)
Oct 13, 2003	0.6100	0.6100	0.6088	0.6069	200,155	-0.00(-0.69%)
Oct 10, 2003	0.6119	0.6119	0.6100	0.6111	23,687	-0.00(-0.17%)
Oct 09, 2003	0.6121	0.6121	0.6121	0.6121	24,871	+0.00(+0.55%)
Oct 08, 2003	0.6132	0.6132	0.6035	0.6088	88,826	-0.00(-0.59%)
Oct 07, 2003	0.6119	0.6136	0.6115	0.6124	270,032	+0.00(+0.73%)
Oct 06, 2003	0.5982	0.6107	0.5982	0.6079	72,245	+0.01(+1.41%)
Oct 03, 2003	0.5951	0.5995	0.5951	0.5995	229,764	+0.00(+0.04%)
Oct 02, 2003	0.5944	0.5993	0.5944	0.5993	195,418	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.