Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.32	21.39	21.04	21.18	791,724	-0.10(-0.45%)
Oct 29, 2015	20.64	21.39	20.30	21.28	1,616,267	+0.88(+4.34%)
Oct 28, 2015	20.10	20.45	20.02	20.39	944,984	+0.40(+1.99%)
Oct 27, 2015	19.78	20.05	19.69	19.99	1,124,727	+0.04(+0.18%)
Oct 26, 2015	20.83	20.83	19.93	19.96	2,487,639	-1.37(-6.43%)
Oct 23, 2015	21.93	21.98	21.06	21.33	2,121,384	-0.58(-2.66%)
Oct 22, 2015	21.78	22.01	21.68	21.91	433,019	+0.25(+1.16%)
Oct 21, 2015	22.27	22.35	21.59	21.66	499,664	-0.58(-2.62%)
Oct 20, 2015	22.12	22.27	22.04	22.24	442,652	+0.13(+0.57%)
Oct 19, 2015	22.32	22.40	21.93	22.12	537,790	-0.31(-1.38%)
Oct 16, 2015	22.94	22.94	22.37	22.43	919,248	-0.06(-0.26%)
Oct 15, 2015	22.74	22.82	22.25	22.49	917,012	-0.22(-0.97%)
Oct 14, 2015	23.02	23.20	22.65	22.71	865,322	-0.33(-1.44%)
Oct 13, 2015	22.79	23.08	22.62	23.04	905,468	+0.18(+0.77%)
Oct 12, 2015	22.31	22.89	22.16	22.86	793,087	+0.55(+2.48%)
Oct 09, 2015	22.50	22.50	22.12	22.31	700,866	-0.19(-0.85%)
Oct 08, 2015	21.87	22.53	21.82	22.50	856,019	+0.64(+2.93%)
Oct 07, 2015	22.07	22.20	21.81	21.86	511,522	-0.06(-0.27%)
Oct 06, 2015	22.62	22.65	21.86	21.92	812,340	-0.73(-3.22%)
Oct 05, 2015	22.42	22.68	22.39	22.65	505,241	+0.43(+1.92%)
Oct 02, 2015	21.98	22.25	21.85	22.22	642,461	+0.03(+0.13%)
Oct 01, 2015	22.51	22.51	22.09	22.19	466,983	-0.04(-0.20%)
Sep 30, 2015	22.10	22.24	21.87	22.23	616,316	+0.35(+1.58%)
Sep 29, 2015	22.03	22.05	21.77	21.89	693,858	-0.10(-0.47%)
Sep 28, 2015	22.18	22.30	21.90	21.99	626,844	-0.32(-1.45%)
Sep 25, 2015	22.60	22.60	22.24	22.32	308,112	-0.06(-0.26%)
Sep 24, 2015	22.07	22.41	21.95	22.37	371,197	+0.13(+0.56%)
Sep 23, 2015	22.30	22.51	22.14	22.25	443,376	+0.01(+0.07%)
Sep 22, 2015	22.58	22.62	22.03	22.23	1,246,934	-0.57(-2.52%)
Sep 21, 2015	22.73	22.92	22.64	22.81	411,286	+0.10(+0.42%)
Sep 18, 2015	22.88	23.05	22.65	22.71	425,778	-0.29(-1.25%)
Sep 17, 2015	23.08	23.30	22.85	23.00	458,854	-0.09(-0.38%)
Sep 16, 2015	22.15	23.13	22.15	23.09	552,951	+0.98(+4.43%)
Sep 15, 2015	22.12	22.21	21.91	22.11	619,982	+0.03(+0.13%)
Sep 14, 2015	22.44	22.44	22.03	22.08	423,376	-0.32(-1.45%)
Sep 11, 2015	22.45	22.48	22.21	22.40	282,451	-0.13(-0.56%)
Sep 10, 2015	22.41	22.68	22.41	22.53	272,266	+0.10(+0.46%)
Sep 09, 2015	22.73	22.93	22.40	22.43	392,614	-0.16(-0.72%)
Sep 08, 2015	22.63	22.71	22.45	22.59	413,805	+0.31(+1.39%)
Sep 04, 2015	22.33	22.28	22.28	22.28	418,327	-0.29(-1.27%)
Sep 03, 2015	22.63	22.89	22.37	22.57	535,619	+0.04(+0.16%)
Sep 02, 2015	22.70	22.83	22.27	22.53	498,714	-0.01(-0.03%)
Sep 01, 2015	22.51	22.67	22.33	22.54	463,484	-0.60(-2.58%)
Aug 31, 2015	22.59	23.23	22.51	23.13	505,034	+0.52(+2.28%)
Aug 28, 2015	22.55	22.75	22.37	22.62	510,519	-0.04(-0.20%)
Aug 27, 2015	22.77	22.84	22.47	22.66	542,157	+0.26(+1.15%)
Aug 26, 2015	22.20	22.46	21.86	22.40	623,664	+0.65(+2.98%)
Aug 25, 2015	22.27	22.47	21.74	21.76	609,846	-0.07(-0.30%)
Aug 24, 2015	21.56	22.49	20.44	21.82	1,136,703	-0.70(-3.11%)
Aug 21, 2015	23.02	23.12	22.46	22.52	748,799	-0.71(-3.05%)
Aug 20, 2015	23.22	23.35	23.05	23.23	615,669	-0.20(-0.85%)
Aug 19, 2015	23.39	23.63	23.03	23.43	414,480	-0.01(-0.06%)
Aug 18, 2015	23.45	23.61	23.26	23.44	583,774	-0.07(-0.31%)
Aug 17, 2015	23.58	23.67	23.33	23.52	492,310	-0.29(-1.24%)
Aug 14, 2015	23.58	23.83	23.41	23.81	571,730	+0.23(+0.97%)
Aug 13, 2015	23.52	23.81	23.44	23.58	252,742	+0.02(+0.09%)
Aug 12, 2015	23.64	23.70	23.03	23.56	428,306	-0.04(-0.16%)
Aug 11, 2015	23.44	23.70	23.35	23.60	442,154	-0.06(-0.25%)
Aug 10, 2015	24.10	24.23	23.57	23.66	881,443	-0.40(-1.68%)
Aug 07, 2015	23.90	24.21	23.89	24.06	530,501	+0.03(+0.12%)
Aug 06, 2015	24.14	24.14	23.83	24.03	590,849	-0.15(-0.61%)
Aug 05, 2015	24.11	24.42	23.88	24.18	722,678	+0.15(+0.64%)
Aug 04, 2015	23.48	24.52	23.36	24.02	1,251,714	+0.38(+1.61%)
Aug 03, 2015	23.69	23.73	23.36	23.64	1,069,754	-0.04(-0.19%)
Jul 31, 2015	23.48	24.70	23.48	23.69	2,111,336	-2.06(-8.01%)
Jul 30, 2015	24.91	25.79	24.68	25.75	703,309	+0.83(+3.33%)
Jul 29, 2015	25.23	25.26	24.67	24.92	617,965	-0.24(-0.96%)
Jul 28, 2015	24.59	25.23	24.59	25.16	646,770	+0.67(+2.73%)
Jul 27, 2015	24.65	24.95	24.38	24.49	503,493	-0.20(-0.80%)
Jul 24, 2015	25.15	25.18	24.55	24.69	439,376	-0.32(-1.29%)
Jul 23, 2015	25.12	25.29	24.93	25.01	594,184	+0.01(+0.03%)
Jul 22, 2015	24.94	25.06	24.76	25.01	398,703	-0.05(-0.21%)
Jul 21, 2015	25.13	25.20	24.93	25.06	672,719	-0.02(-0.09%)
Jul 20, 2015	24.66	25.23	24.66	25.08	575,177	+0.43(+1.76%)
Jul 17, 2015	24.51	24.67	24.32	24.65	221,943	+0.14(+0.57%)
Jul 16, 2015	24.76	24.82	24.46	24.51	357,811	-0.08(-0.33%)
Jul 15, 2015	25.23	25.23	24.41	24.59	696,104	-0.83(-3.26%)
Jul 14, 2015	25.02	25.56	25.02	25.42	409,825	+0.34(+1.35%)
Jul 13, 2015	24.68	25.08	24.65	25.08	178,591	+0.49(+2.00%)
Jul 10, 2015	24.46	24.63	24.25	24.59	495,357	+0.38(+1.58%)
Jul 09, 2015	24.26	24.52	24.13	24.21	262,660	+0.23(+0.98%)
Jul 08, 2015	24.54	24.58	23.82	23.97	494,072	-0.70(-2.83%)
Jul 07, 2015	24.46	24.74	24.18	24.67	284,704	+0.02(+0.09%)
Jul 06, 2015	24.65	25.04	24.46	24.65	296,919	-0.22(-0.89%)
Jul 02, 2015	24.57	24.87	24.87	24.87	325,028	+0.20(+0.80%)
Jul 01, 2015	24.55	25.03	24.55	24.67	302,025	+0.28(+1.14%)
Jun 30, 2015	24.54	24.57	24.32	24.39	366,949	-0.05(-0.21%)
Jun 29, 2015	24.62	24.70	24.36	24.44	298,956	-0.52(-2.09%)
Jun 26, 2015	24.81	24.96	24.71	24.96	385,093	+0.19(+0.77%)
Jun 25, 2015	24.78	25.01	24.55	24.77	310,661	+0.08(+0.33%)
Jun 24, 2015	24.54	24.73	24.37	24.69	268,076	+0.09(+0.36%)
Jun 23, 2015	24.52	24.73	24.46	24.60	320,453	+0.15(+0.63%)
Jun 22, 2015	24.30	24.72	24.30	24.45	273,760	+0.25(+1.03%)
Jun 19, 2015	24.24	24.57	24.10	24.20	449,988	-0.26(-1.08%)
Jun 18, 2015	24.54	24.62	24.41	24.46	339,363	-0.04(-0.18%)
Jun 17, 2015	24.59	24.68	24.25	24.51	537,037	+0.04(+0.18%)
Jun 16, 2015	23.92	24.59	23.92	24.46	649,826	+0.40(+1.65%)
Jun 15, 2015	23.39	24.13	23.39	24.07	492,913	+0.47(+1.99%)
Jun 12, 2015	23.55	23.69	23.49	23.60	332,827	-0.15(-0.65%)
Jun 11, 2015	23.99	24.13	23.58	23.75	321,125	-0.18(-0.74%)
Jun 10, 2015	24.03	24.16	23.86	23.93	276,617	+0.10(+0.43%)
Jun 09, 2015	23.64	23.99	23.54	23.83	322,704	+0.17(+0.71%)
Jun 08, 2015	24.02	24.02	23.57	23.66	337,242	-0.31(-1.29%)
Jun 05, 2015	23.79	24.07	23.62	23.97	273,859	+0.07(+0.31%)
Jun 04, 2015	24.10	24.24	23.77	23.89	395,111	-0.33(-1.36%)
Jun 03, 2015	23.58	24.27	23.40	24.22	503,899	+0.55(+2.33%)
Jun 02, 2015	23.37	23.85	23.30	23.67	477,292	+0.33(+1.41%)
Jun 01, 2015	23.39	23.44	23.03	23.34	354,396	+0.11(+0.47%)
May 29, 2015	23.25	23.29	22.92	23.23	319,042	-0.12(-0.53%)
May 28, 2015	23.22	23.41	23.21	23.36	343,994	-0.01(-0.03%)
May 27, 2015	23.00	23.40	22.89	23.36	509,034	+0.37(+1.60%)
May 26, 2015	23.35	23.35	22.85	23.00	377,809	-0.40(-1.72%)
May 22, 2015	23.41	23.40	23.40	23.40	532,719	+0.06(+0.27%)
May 21, 2015	23.53	23.61	23.29	23.34	359,616	-0.24(-1.02%)
May 20, 2015	23.83	23.91	23.53	23.58	556,820	-0.23(-0.98%)
May 19, 2015	23.75	23.91	23.47	23.81	789,342	+0.04(+0.15%)
May 18, 2015	23.74	23.97	23.61	23.78	435,429	+0.04(+0.15%)
May 15, 2015	23.92	24.02	23.72	23.74	806,847	-0.23(-0.95%)
May 14, 2015	22.39	24.04	22.37	23.97	1,846,881	+1.33(+5.87%)
May 13, 2015	22.86	23.01	22.59	22.64	537,328	-0.18(-0.80%)
May 12, 2015	22.66	23.00	22.66	22.82	464,544	-0.09(-0.38%)
May 11, 2015	22.95	23.13	22.80	22.91	487,772	-0.07(-0.29%)
May 08, 2015	23.07	23.23	22.94	22.97	409,265	+0.06(+0.25%)
May 07, 2015	22.80	22.93	22.56	22.91	358,396	+0.06(+0.26%)
May 06, 2015	23.02	23.02	22.67	22.86	429,168	-0.01(-0.06%)
May 05, 2015	23.45	23.45	22.69	22.87	695,064	-0.60(-2.55%)
May 04, 2015	23.21	23.48	23.16	23.47	616,642	+0.34(+1.48%)
May 01, 2015	23.11	23.20	22.93	23.13	392,498	-0.04(-0.16%)
Apr 30, 2015	23.13	23.24	23.02	23.16	569,043	-0.11(-0.47%)
Apr 29, 2015	23.25	23.45	23.25	23.27	694,826	-0.01(-0.06%)
Apr 28, 2015	23.28	23.33	23.04	23.29	544,561	-0.04(-0.19%)
Apr 27, 2015	23.40	23.43	23.18	23.33	559,978	+0.03(+0.13%)
Apr 24, 2015	23.37	23.39	22.99	23.30	720,416	+0.06(+0.25%)
Apr 23, 2015	23.23	23.48	23.06	23.24	559,505	-0.06(-0.25%)
Apr 22, 2015	23.02	23.35	22.86	23.30	488,486	+0.37(+1.62%)
Apr 21, 2015	23.21	23.21	22.75	22.93	638,119	-0.21(-0.92%)
Apr 20, 2015	23.29	23.40	23.08	23.14	651,885	-0.05(-0.22%)
Apr 17, 2015	23.40	23.41	23.13	23.19	468,914	-0.23(-0.97%)
Apr 16, 2015	23.47	23.48	23.01	23.42	393,340	-0.02(-0.09%)
Apr 15, 2015	23.34	23.55	23.14	23.44	686,785	+0.04(+0.16%)
Apr 14, 2015	22.91	23.48	22.79	23.40	972,338	+0.70(+3.09%)
Apr 13, 2015	22.78	22.95	22.65	22.70	250,340	-0.09(-0.38%)
Apr 10, 2015	22.58	22.86	22.50	22.79	497,741	+0.26(+1.17%)
Apr 09, 2015	22.49	22.80	22.44	22.53	357,129	+0.06(+0.26%)
Apr 08, 2015	22.61	22.77	22.40	22.47	361,449	-0.02(-0.10%)
Apr 07, 2015	22.39	22.66	22.31	22.49	720,826	+0.07(+0.33%)
Apr 06, 2015	22.50	23.34	22.40	22.42	448,538	+0.25(+1.12%)
Apr 02, 2015	21.93	22.17	22.17	22.17	362,391	+0.36(+1.64%)
Apr 01, 2015	21.62	21.93	21.59	21.81	321,364	+0.25(+1.15%)
Mar 31, 2015	21.58	21.72	21.50	21.56	508,422	-0.11(-0.51%)
Mar 30, 2015	22.06	22.10	21.64	21.67	259,006	-0.14(-0.65%)
Mar 27, 2015	22.01	22.14	21.74	21.81	1,169,180	-0.18(-0.83%)
Mar 26, 2015	22.14	22.26	21.90	22.00	530,698	-0.13(-0.59%)
Mar 25, 2015	22.39	22.49	22.03	22.13	384,230	-0.13(-0.59%)
Mar 24, 2015	21.98	22.38	21.90	22.26	355,975	+0.31(+1.41%)
Mar 23, 2015	21.84	22.05	21.75	21.95	401,456	+0.14(+0.65%)
Mar 20, 2015	21.93	22.00	21.71	21.81	391,864	+0.04(+0.20%)
Mar 19, 2015	21.86	21.90	21.62	21.76	314,512	-0.19(-0.88%)
Mar 18, 2015	21.60	22.01	21.31	21.96	312,921	+0.36(+1.66%)
Mar 17, 2015	21.45	21.70	21.31	21.60	382,445	+0.11(+0.53%)
Mar 16, 2015	21.42	21.66	21.42	21.49	292,388	+0.16(+0.75%)
Mar 13, 2015	21.47	21.47	21.14	21.32	407,595	-0.17(-0.78%)
Mar 12, 2015	21.41	21.59	21.31	21.49	405,733	+0.20(+0.93%)
Mar 11, 2015	21.20	21.42	21.12	21.30	481,362	-0.01(-0.03%)
Mar 10, 2015	21.55	21.59	21.26	21.30	1,071,377	-0.41(-1.90%)
Mar 09, 2015	21.72	21.76	21.56	21.72	655,727	+0.01(+0.03%)
Mar 06, 2015	21.76	21.99	21.55	21.71	1,115,672	-0.28(-1.26%)
Mar 05, 2015	21.88	22.16	21.83	21.99	671,662	+0.13(+0.58%)
Mar 04, 2015	21.85	21.90	21.94	21.86	705,207	-0.08(-0.37%)
Mar 03, 2015	22.14	22.20	21.84	21.94	703,110	-0.19(-0.84%)
Mar 02, 2015	22.08	22.26	22.03	22.12	380,438	-0.09(-0.39%)
Feb 27, 2015	22.30	22.46	22.18	22.21	437,246	-0.04(-0.18%)
Feb 26, 2015	22.20	22.36	21.96	22.25	531,470	+0.03(+0.13%)
Feb 25, 2015	22.10	22.30	22.08	22.22	393,526	+0.20(+0.90%)
Feb 24, 2015	21.99	22.28	21.95	22.03	579,322	-0.00(-0.02%)
Feb 23, 2015	21.75	22.09	21.64	22.03	691,152	+0.32(+1.46%)
Feb 20, 2015	21.43	21.87	21.39	21.71	358,527	+0.30(+1.38%)
Feb 19, 2015	21.18	21.54	21.18	21.42	247,792	+0.00(+0.00%)
Feb 18, 2015	21.53	21.56	21.27	21.42	379,211	-0.14(-0.64%)
Feb 17, 2015	21.73	21.81	21.27	21.55	728,725	-0.06(-0.28%)
Feb 13, 2015	21.62	21.62	21.62	21.62	859,615	+0.08(+0.39%)
Feb 12, 2015	21.27	21.63	21.25	21.53	478,336	+0.40(+1.87%)
Feb 11, 2015	21.04	21.24	20.98	21.14	532,931	-0.04(-0.17%)
Feb 10, 2015	21.46	21.55	21.09	21.17	498,846	-0.22(-1.04%)
Feb 09, 2015	21.19	21.48	21.15	21.39	600,316	+0.24(+1.13%)
Feb 06, 2015	21.32	21.61	21.01	21.15	1,010,315	-0.15(-0.72%)
Feb 05, 2015	20.69	21.49	20.53	21.31	1,827,195	+0.11(+0.53%)
Feb 04, 2015	21.42	21.52	21.13	21.19	1,187,029	-0.30(-1.40%)
Feb 03, 2015	22.00	22.00	21.41	21.50	985,435	-0.33(-1.50%)
Feb 02, 2015	21.49	21.90	21.37	21.82	1,250,691	+0.61(+2.88%)
Jan 30, 2015	21.01	21.65	20.90	21.21	878,272	-0.07(-0.34%)
Jan 29, 2015	21.34	21.46	21.02	21.29	586,451	+0.00(+0.00%)
Jan 28, 2015	21.41	21.62	21.20	21.29	1,037,248	-0.03(-0.15%)
Jan 27, 2015	21.19	21.35	21.07	21.32	905,001	+0.03(+0.15%)
Jan 26, 2015	21.09	21.31	21.02	21.29	583,592	+0.25(+1.19%)
Jan 23, 2015	21.03	21.13	20.83	21.03	457,960	-0.00(-0.02%)
Jan 22, 2015	20.34	21.19	20.25	21.04	824,226	+0.69(+3.38%)
Jan 21, 2015	20.52	20.54	20.21	20.35	636,346	-0.17(-0.83%)
Jan 20, 2015	20.38	20.64	20.15	20.52	1,603,164	+0.49(+2.45%)
Jan 16, 2015	19.67	20.08	19.60	20.03	385,899	+0.28(+1.44%)
Jan 15, 2015	19.98	19.98	19.53	19.75	526,151	-0.12(-0.62%)
Jan 14, 2015	20.01	20.17	19.63	19.87	440,894	-0.32(-1.60%)
Jan 13, 2015	20.33	20.58	19.97	20.20	532,697	-0.01(-0.04%)
Jan 12, 2015	20.10	20.23	19.89	20.20	377,124	+0.03(+0.13%)
Jan 09, 2015	20.44	20.52	20.14	20.18	487,449	-0.32(-1.58%)
Jan 08, 2015	20.01	20.53	20.01	20.50	951,273	+0.63(+3.15%)
Jan 07, 2015	19.64	19.98	19.61	19.88	786,854	+0.29(+1.50%)
Jan 06, 2015	19.65	19.82	19.33	19.58	1,039,053	-0.21(-1.08%)
Jan 05, 2015	20.33	20.33	19.66	19.80	829,268	-0.53(-2.59%)
Jan 02, 2015	20.50	20.68	20.09	20.32	383,142	-0.23(-1.11%)
Dec 31, 2014	20.65	20.55	20.55	20.55	737,442	+0.01(+0.04%)
Dec 30, 2014	20.69	20.72	20.42	20.54	518,909	-0.19(-0.91%)
Dec 29, 2014	20.85	20.92	20.64	20.73	431,040	-0.13(-0.61%)
Dec 26, 2014	20.91	21.04	20.81	20.86	167,839	+0.01(+0.07%)
Dec 24, 2014	20.78	20.85	20.85	20.85	648,839	+0.08(+0.37%)
Dec 23, 2014	20.76	20.84	20.66	20.77	544,604	+0.04(+0.18%)
Dec 22, 2014	20.71	20.81	20.40	20.73	725,335	+0.19(+0.92%)
Dec 19, 2014	21.07	21.11	20.50	20.54	649,310	-0.43(-2.03%)
Dec 18, 2014	20.73	21.04	20.58	20.97	1,117,602	+0.41(+2.00%)
Dec 17, 2014	20.48	20.67	20.30	20.56	1,098,195	+0.09(+0.43%)
Dec 16, 2014	20.19	20.64	20.09	20.47	1,271,854	+0.40(+2.01%)
Dec 15, 2014	20.45	20.55	19.93	20.07	1,064,970	-0.33(-1.63%)
Dec 12, 2014	20.07	20.47	20.03	20.40	985,936	+0.23(+1.15%)
Dec 11, 2014	19.77	20.31	19.69	20.17	1,007,497	+0.40(+2.01%)
Dec 10, 2014	19.32	19.78	19.14	19.77	1,373,038	+0.28(+1.43%)
Dec 09, 2014	19.38	19.53	19.01	19.49	1,494,975	+0.11(+0.56%)
Dec 08, 2014	19.62	19.86	19.26	19.38	1,889,825	-0.41(-2.06%)
Dec 05, 2014	19.36	19.97	19.26	19.79	2,325,416	+0.65(+3.38%)
Dec 04, 2014	18.21	19.68	18.07	19.15	11,362,676	-1.92(-9.13%)
Dec 03, 2014	21.39	21.52	21.01	21.07	1,677,770	-0.33(-1.54%)
Dec 02, 2014	21.05	21.49	21.05	21.40	1,513,283	+0.24(+1.15%)
Dec 01, 2014	21.04	21.24	21.04	21.16	1,573,234	+0.08(+0.36%)
Nov 28, 2014	21.07	21.29	21.02	21.08	252,726	+0.15(+0.73%)
Nov 26, 2014	21.03	20.93	20.93	20.93	559,765	-0.08(-0.38%)
Nov 25, 2014	21.01	21.31	20.91	21.01	655,127	+0.04(+0.21%)
Nov 24, 2014	20.98	21.08	20.84	20.96	300,569	+0.04(+0.17%)
Nov 21, 2014	21.10	21.21	20.61	20.93	567,719	+0.03(+0.14%)
Nov 20, 2014	21.05	21.23	20.87	20.90	281,973	-0.17(-0.81%)
Nov 19, 2014	21.08	21.22	20.92	21.07	411,206	-0.05(-0.22%)
Nov 18, 2014	21.45	21.55	21.09	21.12	404,649	-0.39(-1.80%)
Nov 17, 2014	21.27	21.91	21.27	21.50	580,170	+0.13(+0.61%)
Nov 14, 2014	20.91	21.40	20.90	21.37	771,104	+0.45(+2.14%)
Nov 13, 2014	21.06	21.15	20.84	20.92	528,184	-0.15(-0.72%)
Nov 12, 2014	21.17	21.17	20.73	21.08	273,906	-0.07(-0.31%)
Nov 11, 2014	21.07	21.21	20.99	21.14	195,306	+0.10(+0.46%)
Nov 10, 2014	21.25	21.48	20.94	21.04	296,161	-0.22(-1.05%)
Nov 07, 2014	20.98	21.29	20.98	21.27	333,574	+0.27(+1.31%)
Nov 06, 2014	21.17	21.17	20.90	20.99	1,989,167	-0.15(-0.70%)
Nov 05, 2014	21.23	21.27	21.05	21.14	595,522	-0.01(-0.05%)
Nov 04, 2014	21.11	21.20	20.94	21.15	402,298	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.