Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5488	0.5561	0.5471	0.5498	116,806	+0.00(+0.19%)
Jan 30, 2003	0.5368	0.5490	0.5351	0.5488	174,041	+0.01(+2.56%)
Jan 29, 2003	0.5329	0.5359	0.5329	0.5351	51,394	+0.00(+0.85%)
Jan 28, 2003	0.5167	0.5325	0.5167	0.5306	224,267	+0.01(+2.86%)
Jan 27, 2003	0.5098	0.5244	0.5098	0.5158	207,914	-0.00(-0.45%)
Jan 24, 2003	0.5306	0.5306	0.5169	0.5182	113,301	-0.01(-2.50%)
Jan 23, 2003	0.5287	0.5329	0.5282	0.5314	89,940	+0.00(+0.94%)
Jan 22, 2003	0.5376	0.5385	0.5263	0.5265	126,150	-0.01(-2.23%)
Jan 21, 2003	0.5436	0.5436	0.5383	0.5385	49,058	-0.01(-1.06%)
Jan 17, 2003	0.5406	0.5460	0.5406	0.5443	100,453	+0.00(+0.12%)
Jan 16, 2003	0.5447	0.5486	0.5366	0.5436	261,645	-0.00(-0.04%)
Jan 15, 2003	0.5379	0.5438	0.5379	0.5438	84,100	+0.01(+1.15%)
Jan 14, 2003	0.5404	0.5406	0.5317	0.5376	153,015	-0.00(-0.63%)
Jan 13, 2003	0.5511	0.5511	0.5404	0.5411	249,964	-0.01(-1.37%)
Jan 10, 2003	0.5449	0.5511	0.5449	0.5486	123,814	+0.00(+0.79%)
Jan 09, 2003	0.5436	0.5543	0.5436	0.5443	434,518	-0.00(-0.16%)
Jan 08, 2003	0.5436	0.5451	0.5385	0.5451	107,461	+0.00(+0.12%)
Jan 07, 2003	0.5351	0.5449	0.5312	0.5445	829,322	+0.01(+1.96%)
Jan 06, 2003	0.5190	0.5340	0.5190	0.5340	745,222	+0.02(+3.53%)
Jan 03, 2003	0.5083	0.5158	0.5073	0.5158	110,965	+0.01(+1.47%)
Jan 02, 2003	0.5030	0.5083	0.5017	0.5083	65,411	+0.01(+1.45%)
Dec 31, 2002	0.5008	0.5034	0.4980	0.5010	157,688	+0.00(+0.04%)
Dec 30, 2002	0.4895	0.5019	0.4895	0.5008	373,779	+0.01(+2.41%)
Dec 27, 2002	0.4978	0.4978	0.4848	0.4891	235,948	-0.01(-2.18%)
Dec 26, 2002	0.4891	0.5017	0.4891	0.5000	63,075	+0.01(+1.43%)
Dec 24, 2002	0.4968	0.4976	0.4925	0.4929	157,688	-0.01(-1.24%)
Dec 23, 2002	0.5008	0.5010	0.4987	0.4991	163,528	+0.00(+0.26%)
Dec 20, 2002	0.4955	0.4989	0.4946	0.4978	186,889	+0.00(+0.22%)
Dec 19, 2002	0.4933	0.4983	0.4927	0.4968	289,678	+0.00(+0.69%)
Dec 18, 2002	0.5094	0.5094	0.4886	0.4933	755,735	-0.02(-3.35%)
Dec 17, 2002	0.5085	0.5122	0.5085	0.5105	155,352	+0.00(+0.55%)
Dec 16, 2002	0.5064	0.5100	0.5028	0.5077	294,351	-0.00(-0.17%)
Dec 13, 2002	0.5180	0.5180	0.4998	0.5085	6,355,416	-0.01(-1.62%)
Dec 12, 2002	0.5008	0.5192	0.5008	0.5169	359,762	+0.02(+3.25%)
Dec 11, 2002	0.5019	0.5040	0.5002	0.5006	121,478	-0.00(-0.26%)
Dec 10, 2002	0.4869	0.5019	0.4865	0.5019	332,897	+0.01(+2.76%)
Dec 09, 2002	0.5008	0.5030	0.4882	0.4884	244,124	-0.00(-0.31%)
Dec 06, 2002	0.4938	0.5004	0.4891	0.4899	339,905	-0.00(-0.74%)
Dec 05, 2002	0.5030	0.5083	0.4893	0.4936	489,417	-0.01(-1.41%)
Dec 04, 2002	0.4741	0.5006	0.4741	0.5006	439,190	+0.01(+2.99%)
Dec 03, 2002	0.4790	0.4901	0.4790	0.4861	282,670	+0.01(+1.84%)
Dec 02, 2002	0.4717	0.4773	0.4717	0.4773	209,082	+0.01(+1.64%)
Nov 29, 2002	0.4561	0.4704	0.4561	0.4696	142,503	+0.02(+4.18%)
Nov 27, 2002	0.4377	0.4507	0.4377	0.4507	107,461	+0.02(+3.49%)
Nov 26, 2002	0.4285	0.4413	0.4268	0.4356	120,310	+0.01(+1.75%)
Nov 25, 2002	0.4216	0.4285	0.4216	0.4281	102,789	+0.01(+1.94%)
Nov 22, 2002	0.4430	0.4430	0.4195	0.4199	374,947	-0.03(-5.76%)
Nov 21, 2002	0.4452	0.4505	0.4445	0.4456	130,822	-0.00(-0.38%)
Nov 20, 2002	0.4505	0.4550	0.4473	0.4473	91,108	-0.00(-0.95%)
Nov 19, 2002	0.4582	0.4597	0.4516	0.4516	43,218	-0.01(-1.40%)
Nov 18, 2002	0.4644	0.4644	0.4580	0.4580	66,579	-0.00(-0.93%)
Nov 15, 2002	0.4698	0.4698	0.4589	0.4623	88,772	-0.01(-1.82%)
Nov 14, 2002	0.4634	0.4709	0.4614	0.4709	212,586	+0.01(+2.80%)
Nov 13, 2002	0.4495	0.4587	0.4495	0.4580	1,534,831	+0.01(+1.90%)
Nov 12, 2002	0.4512	0.4520	0.4495	0.4495	563,005	-0.00(-0.66%)
Nov 11, 2002	0.4612	0.4612	0.4525	0.4525	353,922	-0.01(-1.90%)
Nov 08, 2002	0.4672	0.4672	0.4591	0.4612	199,738	-0.00(-0.78%)
Nov 07, 2002	0.4666	0.4666	0.4632	0.4649	18,688	-0.00(-0.46%)
Nov 06, 2002	0.4730	0.4736	0.4670	0.4670	254,637	-0.01(-1.13%)
Nov 05, 2002	0.4766	0.4766	0.4724	0.4724	35,041	-0.00(-0.81%)
Nov 04, 2002	0.4730	0.4858	0.4730	0.4762	295,519	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.