Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.77	18.86	18.53	18.67	852,349	+0.00(+0.00%)
Jan 28, 2016	18.91	18.92	18.45	18.67	1,385,740	+0.06(+0.32%)
Jan 27, 2016	18.65	18.90	18.49	18.61	1,654,305	-0.05(-0.28%)
Jan 26, 2016	19.44	19.44	18.60	18.66	1,595,317	-0.39(-2.06%)
Jan 25, 2016	19.73	19.78	18.87	19.05	1,118,863	-0.75(-3.78%)
Jan 22, 2016	19.57	19.96	19.50	19.80	1,008,168	+0.56(+2.89%)
Jan 21, 2016	18.90	19.33	18.86	19.24	1,433,491	+0.39(+2.04%)
Jan 20, 2016	18.77	18.99	18.47	18.86	775,637	-0.18(-0.93%)
Jan 19, 2016	19.11	19.23	18.89	19.04	547,678	+0.11(+0.59%)
Jan 15, 2016	18.88	18.93	18.93	18.93	453,332	-0.46(-2.37%)
Jan 14, 2016	19.21	19.50	19.00	19.39	745,978	+0.23(+1.20%)
Jan 13, 2016	19.81	19.89	19.13	19.16	451,931	-0.54(-2.75%)
Jan 12, 2016	19.56	19.93	19.37	19.70	750,295	+0.22(+1.14%)
Jan 11, 2016	19.85	19.87	19.36	19.47	524,119	-0.26(-1.31%)
Jan 08, 2016	20.07	20.24	19.71	19.73	484,451	-0.34(-1.70%)
Jan 07, 2016	20.27	20.47	20.03	20.07	710,360	-0.55(-2.66%)
Jan 06, 2016	20.44	20.70	20.39	20.62	421,262	-0.10(-0.46%)
Jan 05, 2016	20.81	20.91	20.58	20.72	702,028	-0.09(-0.43%)
Jan 04, 2016	20.63	20.81	20.42	20.81	692,951	-0.24(-1.16%)
Dec 31, 2015	21.23	21.05	21.05	21.05	362,612	-0.28(-1.32%)
Dec 30, 2015	21.51	21.62	21.25	21.33	277,992	-0.22(-1.03%)
Dec 29, 2015	21.53	21.64	21.21	21.56	741,698	+0.28(+1.32%)
Dec 28, 2015	21.36	21.49	21.18	21.27	137,551	-0.21(-0.97%)
Dec 24, 2015	21.50	21.48	21.48	21.48	186,571	-0.03(-0.14%)
Dec 23, 2015	21.41	21.51	21.20	21.51	568,863	+0.27(+1.29%)
Dec 22, 2015	21.15	21.31	20.93	21.24	754,147	+0.20(+0.95%)
Dec 21, 2015	21.57	21.61	20.91	21.04	692,632	-0.33(-1.53%)
Dec 18, 2015	21.35	21.53	21.29	21.36	739,718	-0.02(-0.10%)
Dec 17, 2015	21.61	21.64	21.27	21.39	625,164	-0.36(-1.67%)
Dec 16, 2015	21.65	21.80	21.52	21.75	409,294	+0.13(+0.62%)
Dec 15, 2015	21.67	21.91	21.52	21.61	621,794	+0.08(+0.38%)
Dec 14, 2015	21.78	21.91	21.41	21.53	736,606	-0.17(-0.79%)
Dec 11, 2015	21.79	21.95	21.57	21.70	626,341	-0.34(-1.55%)
Dec 10, 2015	22.18	22.27	22.01	22.04	605,053	-0.11(-0.50%)
Dec 09, 2015	22.72	22.81	22.01	22.16	888,495	-0.59(-2.57%)
Dec 08, 2015	22.90	23.04	22.62	22.74	1,018,035	-0.36(-1.54%)
Dec 07, 2015	23.15	23.31	23.06	23.10	871,608	-0.25(-1.08%)
Dec 04, 2015	22.97	23.42	22.94	23.35	880,301	+0.31(+1.35%)
Dec 03, 2015	23.24	23.24	22.91	23.04	803,813	-0.10(-0.45%)
Dec 02, 2015	23.20	23.25	22.93	23.14	978,379	-0.05(-0.22%)
Dec 01, 2015	22.75	23.28	22.75	23.19	871,168	+0.24(+1.03%)
Nov 30, 2015	23.07	23.12	22.86	22.96	740,019	-0.05(-0.23%)
Nov 27, 2015	23.14	23.16	22.98	23.01	295,497	-0.11(-0.48%)
Nov 25, 2015	22.94	23.12	23.12	23.12	626,673	+0.24(+1.04%)
Nov 24, 2015	22.50	22.91	22.38	22.88	891,289	+0.48(+2.12%)
Nov 23, 2015	22.44	22.71	22.32	22.41	762,195	+0.01(+0.07%)
Nov 20, 2015	22.27	22.62	22.15	22.39	868,108	+0.30(+1.37%)
Nov 19, 2015	22.42	22.99	22.03	22.09	1,226,099	-0.30(-1.35%)
Nov 18, 2015	21.79	22.46	21.76	22.39	1,177,314	+0.71(+3.26%)
Nov 17, 2015	21.77	22.00	21.45	21.68	899,508	-0.04(-0.20%)
Nov 16, 2015	21.04	21.78	20.95	21.73	1,183,481	+0.70(+3.33%)
Nov 13, 2015	21.30	21.50	20.80	21.03	1,409,597	-0.23(-1.07%)
Nov 12, 2015	19.47	21.69	19.38	21.26	2,635,274	+0.95(+4.68%)
Nov 11, 2015	20.56	20.56	20.16	20.31	959,229	-0.27(-1.33%)
Nov 10, 2015	20.57	20.63	20.39	20.58	895,392	-0.04(-0.18%)
Nov 09, 2015	21.04	21.04	20.50	20.61	632,161	-0.39(-1.86%)
Nov 06, 2015	21.19	21.19	20.81	21.01	466,568	-0.26(-1.21%)
Nov 05, 2015	21.51	21.55	21.21	21.26	464,084	-0.19(-0.89%)
Nov 04, 2015	21.59	21.62	21.29	21.46	381,137	-0.05(-0.24%)
Nov 03, 2015	21.21	21.62	21.11	21.51	496,390	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.