Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.02	37.52	37.02	37.32	390,872	+0.21(+0.57%)
Dec 30, 2021	37.36	37.58	37.07	37.11	363,317	-0.16(-0.43%)
Dec 29, 2021	36.93	37.48	36.85	37.27	425,071	+0.50(+1.37%)
Dec 28, 2021	36.56	37.20	36.56	36.77	343,816	+0.18(+0.48%)
Dec 27, 2021	36.16	36.81	36.16	36.59	381,818	+0.70(+1.96%)
Dec 23, 2021	35.61	36.09	35.55	35.89	492,168	+0.37(+1.04%)
Dec 22, 2021	35.25	35.69	35.16	35.52	585,166	+0.30(+0.85%)
Dec 21, 2021	34.90	35.40	34.73	35.22	628,558	+0.88(+2.56%)
Dec 20, 2021	34.81	34.98	33.88	34.34	697,357	-1.07(-3.01%)
Dec 17, 2021	35.17	36.13	35.12	35.40	889,561	+0.02(+0.05%)
Dec 16, 2021	36.35	36.52	35.36	35.39	597,281	-0.71(-1.98%)
Dec 15, 2021	35.26	36.20	35.25	36.10	514,180	+0.70(+1.99%)
Dec 14, 2021	35.13	36.02	35.13	35.40	441,118	-0.10(-0.27%)
Dec 13, 2021	35.96	36.21	35.18	35.49	332,498	-0.55(-1.51%)
Dec 10, 2021	36.50	36.55	35.67	36.04	468,640	-0.26(-0.73%)
Dec 09, 2021	37.00	37.24	36.28	36.30	320,744	-0.93(-2.51%)
Dec 08, 2021	37.51	37.78	37.17	37.24	492,925	-0.23(-0.61%)
Dec 07, 2021	36.72	37.70	36.67	37.46	931,896	+1.40(+3.88%)
Dec 06, 2021	35.96	36.29	35.41	36.06	570,462	+0.69(+1.94%)
Dec 03, 2021	36.09	36.09	35.04	35.38	604,447	-0.55(-1.52%)
Dec 02, 2021	35.53	36.29	35.41	35.92	580,226	+0.59(+1.67%)
Dec 01, 2021	36.31	37.09	35.33	35.33	647,602	-0.38(-1.06%)
Nov 30, 2021	36.45	36.59	35.18	35.71	627,140	-1.05(-2.85%)
Nov 29, 2021	37.07	37.19	36.43	36.76	373,870	+0.20(+0.55%)
Nov 26, 2021	36.43	36.71	36.02	36.56	226,216	-1.12(-2.97%)
Nov 24, 2021	36.57	37.82	36.53	37.68	381,108	+0.51(+1.37%)
Nov 23, 2021	36.89	37.30	36.70	37.17	397,778	+0.40(+1.08%)
Nov 22, 2021	36.73	36.94	36.32	36.77	455,452	+0.14(+0.38%)
Nov 19, 2021	36.80	37.24	36.59	36.63	273,038	-0.38(-1.01%)
Nov 18, 2021	37.18	37.04	36.92	37.01	362,431	-0.21(-0.56%)
Nov 17, 2021	37.59	37.66	37.13	37.21	401,633	-0.42(-1.11%)
Nov 16, 2021	37.30	38.10	37.28	37.63	652,029	+0.38(+1.03%)
Nov 15, 2021	37.28	37.51	37.09	37.25	975,758	+0.27(+0.73%)
Nov 12, 2021	36.80	37.13	36.77	36.98	429,881	+0.17(+0.47%)
Nov 11, 2021	36.89	37.04	36.64	36.80	332,913	+0.06(+0.17%)
Nov 10, 2021	36.45			36.74	793,271	+0.10(+0.29%)
Nov 09, 2021	36.19	36.66	35.77	36.64	600,378	+0.55(+1.52%)
Nov 08, 2021	35.52	36.11	35.52	36.09	577,397	+0.84(+2.38%)
Nov 05, 2021	35.63	36.32	34.95	35.25	906,944	-0.25(-0.71%)
Nov 04, 2021	34.90	36.32	34.72	35.50	2,344,546	+1.96(+5.86%)
Nov 03, 2021	32.87	33.91	32.87	33.54	763,015	+0.47(+1.43%)
Nov 02, 2021	32.98	33.37	32.74	33.07	631,602	+0.28(+0.85%)
Nov 01, 2021	32.20	33.02	32.06	32.79	580,995	+0.72(+2.26%)
Oct 29, 2021	31.87	32.14	31.78	32.06	504,134	-0.05(-0.16%)
Oct 28, 2021	31.59	32.30	31.59	32.12	344,392	+0.60(+1.91%)
Oct 27, 2021	32.37	32.65	31.48	31.51	551,091	-0.87(-2.70%)
Oct 26, 2021	32.15	32.71		32.39	1,901,905	+0.41(+1.28%)
Oct 25, 2021	32.09	32.35	31.95	31.98	758,668	-0.09(-0.27%)
Oct 22, 2021	31.64	32.48	31.64	32.06	702,443	+0.27(+0.85%)
Oct 21, 2021	32.07	32.40	31.73	31.79	764,995	-0.26(-0.82%)
Oct 20, 2021	32.50	32.77	32.00	32.05	643,587	-0.45(-1.37%)
Oct 19, 2021	32.26	32.60	32.08	32.50	500,941	+0.31(+0.95%)
Oct 18, 2021	31.72	32.26	31.60	32.19	466,026	+0.24(+0.77%)
Oct 15, 2021	32.10	32.21	31.88	31.95	358,846	+0.03(+0.08%)
Oct 14, 2021	31.42	32.03	31.36	31.92	394,040	+0.93(+3.01%)
Oct 13, 2021	30.90	31.18	30.74	30.99	366,974	+0.17(+0.57%)
Oct 12, 2021	31.29	31.29	30.72	30.81	545,485	-0.27(-0.87%)
Oct 11, 2021	31.39	31.80	31.05	31.09	297,323	-0.33(-1.06%)
Oct 08, 2021	31.84	32.07	31.12	31.42	522,516	-0.42(-1.32%)
Oct 07, 2021	31.43	32.25	31.43	31.84	552,976	+0.88(+2.85%)
Oct 06, 2021	32.06	32.20	30.36	30.95	2,162,500	-1.60(-4.91%)
Oct 05, 2021	32.65	32.99	32.40	32.55	570,335	+0.06(+0.19%)
Oct 04, 2021	32.44	32.88	32.21	32.49	484,130	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.