Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.5394 | 0.5462 | 0.5389 | 0.5458 | 87,604 | +0.00(+0.91%) |
Feb 27, 2003 | 0.5297 | 0.5409 | 0.5297 | 0.5409 | 197,402 | +0.01(+1.69%) |
Feb 26, 2003 | 0.5443 | 0.5443 | 0.5310 | 0.5319 | 129,654 | -0.01(-2.43%) |
Feb 25, 2003 | 0.5430 | 0.5509 | 0.5379 | 0.5451 | 185,721 | +0.00(+0.28%) |
Feb 24, 2003 | 0.5415 | 0.5486 | 0.5415 | 0.5436 | 155,352 | +0.00(+0.24%) |
Feb 21, 2003 | 0.5449 | 0.5449 | 0.5409 | 0.5424 | 40,882 | -0.01(-0.98%) |
Feb 20, 2003 | 0.5389 | 0.5477 | 0.5387 | 0.5477 | 135,495 | +0.01(+1.67%) |
Feb 19, 2003 | 0.5449 | 0.5471 | 0.5278 | 0.5387 | 117,974 | -0.01(-1.49%) |
Feb 18, 2003 | 0.5364 | 0.5498 | 0.5346 | 0.5468 | 248,796 | +0.01(+1.59%) |
Feb 14, 2003 | 0.5180 | 0.5389 | 0.5162 | 0.5383 | 127,318 | +0.01(+2.11%) |
Feb 13, 2003 | 0.5394 | 0.5394 | 0.5265 | 0.5272 | 123,814 | -0.01(-2.65%) |
Feb 12, 2003 | 0.5400 | 0.5434 | 0.5351 | 0.5415 | 195,066 | -0.00(-0.20%) |
Feb 11, 2003 | 0.5458 | 0.5458 | 0.5421 | 0.5426 | 63,075 | -0.00(-0.43%) |
Feb 10, 2003 | 0.5436 | 0.5475 | 0.5351 | 0.5449 | 94,612 | +0.00(+0.39%) |
Feb 07, 2003 | 0.5528 | 0.5546 | 0.5417 | 0.5428 | 120,310 | -0.01(-1.93%) |
Feb 06, 2003 | 0.5501 | 0.5539 | 0.5483 | 0.5535 | 262,813 | +0.02(+3.11%) |
Feb 05, 2003 | 0.5417 | 0.5436 | 0.5357 | 0.5368 | 196,234 | -0.00(-0.91%) |
Feb 04, 2003 | 0.5424 | 0.5486 | 0.5417 | 0.5417 | 233,612 | -0.01(-1.56%) |
Feb 03, 2003 | 0.5498 | 0.5567 | 0.5471 | 0.5503 | 130,822 | +0.00(+0.08%) |
Jan 31, 2003 | 0.5488 | 0.5561 | 0.5471 | 0.5498 | 116,806 | +0.00(+0.19%) |
Jan 30, 2003 | 0.5368 | 0.5490 | 0.5351 | 0.5488 | 174,041 | +0.01(+2.56%) |
Jan 29, 2003 | 0.5329 | 0.5359 | 0.5329 | 0.5351 | 51,394 | +0.00(+0.85%) |
Jan 28, 2003 | 0.5167 | 0.5325 | 0.5167 | 0.5306 | 224,267 | +0.01(+2.86%) |
Jan 27, 2003 | 0.5098 | 0.5244 | 0.5098 | 0.5158 | 207,914 | -0.00(-0.45%) |
Jan 24, 2003 | 0.5306 | 0.5306 | 0.5169 | 0.5182 | 113,301 | -0.01(-2.50%) |
Jan 23, 2003 | 0.5287 | 0.5329 | 0.5282 | 0.5314 | 89,940 | +0.00(+0.94%) |
Jan 22, 2003 | 0.5376 | 0.5385 | 0.5263 | 0.5265 | 126,150 | -0.01(-2.23%) |
Jan 21, 2003 | 0.5436 | 0.5436 | 0.5383 | 0.5385 | 49,058 | -0.01(-1.06%) |
Jan 17, 2003 | 0.5406 | 0.5460 | 0.5406 | 0.5443 | 100,453 | +0.00(+0.12%) |
Jan 16, 2003 | 0.5447 | 0.5486 | 0.5366 | 0.5436 | 261,645 | -0.00(-0.04%) |
Jan 15, 2003 | 0.5379 | 0.5438 | 0.5379 | 0.5438 | 84,100 | +0.01(+1.15%) |
Jan 14, 2003 | 0.5404 | 0.5406 | 0.5317 | 0.5376 | 153,015 | -0.00(-0.63%) |
Jan 13, 2003 | 0.5511 | 0.5511 | 0.5404 | 0.5411 | 249,964 | -0.01(-1.37%) |
Jan 10, 2003 | 0.5449 | 0.5511 | 0.5449 | 0.5486 | 123,814 | +0.00(+0.79%) |
Jan 09, 2003 | 0.5436 | 0.5543 | 0.5436 | 0.5443 | 434,518 | -0.00(-0.16%) |
Jan 08, 2003 | 0.5436 | 0.5451 | 0.5385 | 0.5451 | 107,461 | +0.00(+0.12%) |
Jan 07, 2003 | 0.5351 | 0.5449 | 0.5312 | 0.5445 | 829,322 | +0.01(+1.96%) |
Jan 06, 2003 | 0.5190 | 0.5340 | 0.5190 | 0.5340 | 745,222 | +0.02(+3.53%) |
Jan 03, 2003 | 0.5083 | 0.5158 | 0.5073 | 0.5158 | 110,965 | +0.01(+1.47%) |
Jan 02, 2003 | 0.5030 | 0.5083 | 0.5017 | 0.5083 | 65,411 | +0.01(+1.45%) |
Dec 31, 2002 | 0.5008 | 0.5034 | 0.4980 | 0.5010 | 157,688 | +0.00(+0.04%) |
Dec 30, 2002 | 0.4895 | 0.5019 | 0.4895 | 0.5008 | 373,779 | +0.01(+2.41%) |
Dec 27, 2002 | 0.4978 | 0.4978 | 0.4848 | 0.4891 | 235,948 | -0.01(-2.18%) |
Dec 26, 2002 | 0.4891 | 0.5017 | 0.4891 | 0.5000 | 63,075 | +0.01(+1.43%) |
Dec 24, 2002 | 0.4968 | 0.4976 | 0.4925 | 0.4929 | 157,688 | -0.01(-1.24%) |
Dec 23, 2002 | 0.5008 | 0.5010 | 0.4987 | 0.4991 | 163,528 | +0.00(+0.26%) |
Dec 20, 2002 | 0.4955 | 0.4989 | 0.4946 | 0.4978 | 186,889 | +0.00(+0.22%) |
Dec 19, 2002 | 0.4933 | 0.4983 | 0.4927 | 0.4968 | 289,678 | +0.00(+0.69%) |
Dec 18, 2002 | 0.5094 | 0.5094 | 0.4886 | 0.4933 | 755,735 | -0.02(-3.35%) |
Dec 17, 2002 | 0.5085 | 0.5122 | 0.5085 | 0.5105 | 155,352 | +0.00(+0.55%) |
Dec 16, 2002 | 0.5064 | 0.5100 | 0.5028 | 0.5077 | 294,351 | -0.00(-0.17%) |
Dec 13, 2002 | 0.5180 | 0.5180 | 0.4998 | 0.5085 | 6,355,416 | -0.01(-1.62%) |
Dec 12, 2002 | 0.5008 | 0.5192 | 0.5008 | 0.5169 | 359,762 | +0.02(+3.25%) |
Dec 11, 2002 | 0.5019 | 0.5040 | 0.5002 | 0.5006 | 121,478 | -0.00(-0.26%) |
Dec 10, 2002 | 0.4869 | 0.5019 | 0.4865 | 0.5019 | 332,897 | +0.01(+2.76%) |
Dec 09, 2002 | 0.5008 | 0.5030 | 0.4882 | 0.4884 | 244,124 | -0.00(-0.31%) |
Dec 06, 2002 | 0.4938 | 0.5004 | 0.4891 | 0.4899 | 339,905 | -0.00(-0.74%) |
Dec 05, 2002 | 0.5030 | 0.5083 | 0.4893 | 0.4936 | 489,417 | -0.01(-1.41%) |
Dec 04, 2002 | 0.4741 | 0.5006 | 0.4741 | 0.5006 | 439,190 | +0.01(+2.99%) |
Dec 03, 2002 | 0.4790 | 0.4901 | 0.4790 | 0.4861 | 282,670 | +0.01(+1.84%) |