Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.14	13.51	12.83	12.91	1,347,357	-0.36(-2.68%)
Feb 28, 2008	13.44	13.51	13.12	13.27	1,131,558	-0.14(-1.02%)
Feb 27, 2008	13.59	13.74	13.30	13.41	960,904	-0.26(-1.88%)
Feb 26, 2008	13.14	13.76	13.01	13.66	2,447,918	+0.66(+5.11%)
Feb 25, 2008	13.09	13.11	12.80	13.00	1,761,499	-0.01(-0.08%)
Feb 22, 2008	13.29	13.29	12.82	13.01	2,605,350	-0.23(-1.71%)
Feb 21, 2008	13.20	13.48	12.98	13.24	2,188,142	+0.25(+1.90%)
Feb 20, 2008	13.04	13.11	12.69	12.99	2,203,253	-0.16(-1.22%)
Feb 19, 2008	13.39	13.52	13.06	13.15	1,668,282	-0.11(-0.85%)
Feb 18, 2008	13.42	13.53	13.01	13.26	0	+0.00(+0.00%)
Feb 15, 2008	13.42	13.53	13.01	13.26	1,743,038	-0.12(-0.92%)
Feb 14, 2008	14.00	14.64	13.37	13.39	3,051,303	-0.49(-3.53%)
Feb 13, 2008	13.39	14.02	13.38	13.88	2,219,022	+0.57(+4.27%)
Feb 12, 2008	13.08	13.50	13.08	13.31	1,766,399	+0.20(+1.54%)
Feb 11, 2008	12.87	13.29	12.69	13.11	1,110,533	+0.21(+1.59%)
Feb 08, 2008	12.90	13.19	12.77	12.90	1,354,074	+0.17(+1.37%)
Feb 07, 2008	12.71	12.84	12.52	12.73	2,391,311	+0.01(+0.11%)
Feb 06, 2008	12.93	13.14	12.66	12.71	1,410,724	+0.08(+0.65%)
Feb 05, 2008	13.19	13.26	12.58	12.63	1,881,161	-0.66(-4.95%)
Feb 04, 2008	13.28	13.39	12.93	13.29	1,743,038	+0.17(+1.33%)
Feb 01, 2008	12.84	13.40	12.66	13.11	2,865,950	+0.47(+3.71%)
Jan 31, 2008	12.27	13.12	12.16	12.64	6,342,062	+0.43(+3.50%)
Jan 30, 2008	12.57	12.65	12.04	12.22	1,843,199	-0.21(-1.71%)
Jan 29, 2008	11.97	12.43	11.78	12.43	1,612,507	+0.75(+6.45%)
Jan 28, 2008	11.91	12.07	11.58	11.67	2,242,299	-0.38(-3.15%)
Jan 25, 2008	12.18	12.29	11.92	12.05	4,834,894	+0.26(+2.18%)
Jan 24, 2008	11.73	12.45	11.56	11.80	2,988,888	+0.35(+3.08%)
Jan 23, 2008	10.64	11.54	10.25	11.44	3,999,730	+0.47(+4.27%)
Jan 22, 2008	11.18	11.18	9.869	10.98	5,074,638	-0.67(-5.73%)
Jan 21, 2008	11.29	11.88	11.29	11.64	0	+0.00(+0.00%)
Jan 18, 2008	11.29	11.88	11.29	11.64	3,685,376	+0.46(+4.13%)
Jan 17, 2008	11.93	12.20	10.92	11.18	4,729,184	-0.79(-6.63%)
Jan 16, 2008	12.48	12.48	11.29	11.98	4,293,498	-0.43(-3.48%)
Jan 15, 2008	13.15	13.16	12.36	12.41	3,862,191	-0.71(-5.40%)
Jan 14, 2008	13.29	13.40	13.10	13.12	984,966	-0.23(-1.74%)
Jan 11, 2008	14.11	14.11	13.17	13.35	1,177,696	-0.70(-5.00%)
Jan 10, 2008	13.54	14.10	13.43	14.05	2,098,814	+0.46(+3.35%)
Jan 09, 2008	13.51	13.63	13.36	13.60	1,247,780	+0.07(+0.51%)
Jan 08, 2008	13.60	13.71	13.42	13.53	856,518	-0.11(-0.83%)
Jan 07, 2008	13.66	13.83	13.49	13.64	991,391	-0.01(-0.05%)
Jan 04, 2008	14.01	14.01	13.49	13.65	2,184,912	-0.47(-3.30%)
Jan 03, 2008	14.11	14.20	13.98	14.11	1,194,925	-0.05(-0.39%)
Jan 02, 2008	14.19	14.33	13.97	14.17	1,156,087	+0.07(+0.51%)
Jan 01, 2008	14.21	14.30	14.05	14.10	0	+0.00(+0.00%)
Dec 31, 2007	14.21	14.30	14.05	14.10	732,081	-0.15(-1.08%)
Dec 28, 2007	14.31	14.38	14.10	14.25	715,729	-0.04(-0.31%)
Dec 27, 2007	13.95	14.38	13.92	14.29	915,175	+0.38(+2.73%)
Dec 26, 2007	14.15	14.17	13.73	13.91	498,177	-0.24(-1.69%)
Dec 24, 2007	14.08	14.17	13.94	14.15	249,380	+0.19(+1.35%)
Dec 21, 2007	13.62	13.99	13.44	13.96	1,159,007	+0.22(+1.59%)
Dec 20, 2007	13.94	14.00	13.67	13.75	1,006,284	-0.16(-1.18%)
Dec 19, 2007	13.93	14.01	13.70	13.91	1,128,787	-0.01(-0.07%)
Dec 18, 2007	14.02	14.12	13.68	13.92	1,669,742	-0.05(-0.37%)
Dec 17, 2007	13.98	14.36	13.86	13.97	1,977,526	+0.04(+0.27%)
Dec 14, 2007	13.57	13.97	13.57	13.93	2,426,295	+0.22(+1.57%)
Dec 13, 2007	13.61	13.94	13.58	13.72	2,157,407	+0.03(+0.23%)
Dec 12, 2007	13.57	13.80	13.50	13.69	2,140,616	+0.13(+0.96%)
Dec 11, 2007	13.50	13.78	13.43	13.56	2,520,382	+0.02(+0.15%)
Dec 10, 2007	13.12	13.71	12.92	13.54	3,102,164	+0.60(+4.63%)
Dec 07, 2007	13.60	13.60	12.63	12.94	8,758,701	-0.54(-3.99%)
Dec 06, 2007	12.85	13.48	12.85	13.48	2,456,431	+0.67(+5.21%)
Dec 05, 2007	12.93	13.15	12.67	12.81	2,329,112	-0.11(-0.85%)
Dec 04, 2007	12.73	12.94	12.46	12.92	2,491,180	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.