Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.90	13.10	12.90	13.03	997,468	+0.15(+1.13%)
Feb 27, 2013	12.71	12.96	12.71	12.88	881,253	+0.18(+1.42%)
Feb 26, 2013	12.91	12.92	12.51	12.70	1,330,385	-0.17(-1.32%)
Feb 25, 2013	12.87	13.06	12.81	12.87	1,532,662	-0.00(-0.03%)
Feb 22, 2013	12.57	12.89	12.50	12.88	1,331,851	+0.29(+2.28%)
Feb 21, 2013	12.75	12.81	12.52	12.59	1,872,360	-0.24(-1.88%)
Feb 20, 2013	13.11	13.14	12.79	12.83	1,646,830	-0.29(-2.19%)
Feb 19, 2013	13.05	13.22	12.91	13.12	1,571,731	+0.15(+1.18%)
Feb 15, 2013	12.86	13.04	12.81	12.97	1,675,415	+0.08(+0.63%)
Feb 14, 2013	12.88	13.00	12.78	12.88	1,095,369	-0.02(-0.16%)
Feb 13, 2013	12.69	12.97	12.58	12.91	1,819,204	+0.22(+1.72%)
Feb 12, 2013	12.40	12.71	12.36	12.69	2,020,177	+0.32(+2.63%)
Feb 11, 2013	12.39	12.43	12.30	12.36	1,106,086	+0.00(+0.00%)
Feb 08, 2013	12.38	12.43	12.33	12.36	1,641,448	-0.01(-0.11%)
Feb 07, 2013	12.83	12.89	12.19	12.38	4,919,200	-0.58(-4.44%)
Feb 06, 2013	12.95	12.99	12.82	12.95	1,629,159	+0.05(+0.38%)
Feb 04, 2013	12.88	13.00	12.81	12.90	1,200,192	-0.05(-0.41%)
Feb 01, 2013	13.02	13.06	12.91	12.95	1,444,854	-0.04(-0.27%)
Jan 31, 2013	13.17	13.20	12.72	12.99	2,106,136	-0.36(-2.70%)
Jan 30, 2013	13.37	13.48	13.32	13.35	817,975	-0.02(-0.16%)
Jan 29, 2013	13.43	13.48	13.28	13.37	667,544	+0.00(+0.03%)
Jan 28, 2013	13.32	13.41	13.26	13.37	879,253	+0.02(+0.16%)
Jan 25, 2013	13.35	13.37	13.25	13.35	596,904	+0.03(+0.21%)
Jan 24, 2013	13.23	13.37	13.23	13.32	796,743	+0.04(+0.29%)
Jan 23, 2013	13.25	13.37	13.18	13.28	747,899	+0.05(+0.35%)
Jan 22, 2013	13.16	13.27	13.04	13.23	1,032,745	+0.13(+0.97%)
Jan 18, 2013	13.29	13.33	13.09	13.11	568,870	-0.20(-1.54%)
Jan 17, 2013	13.23	13.37	13.07	13.31	493,435	+0.12(+0.91%)
Jan 16, 2013	13.18	13.21	13.06	13.19	618,865	-0.11(-0.85%)
Jan 15, 2013	13.26	13.31	13.08	13.30	642,364	-0.01(-0.11%)
Jan 14, 2013	13.29	13.37	13.24	13.32	785,827	+0.02(+0.16%)
Jan 11, 2013	13.35	13.36	13.06	13.30	1,132,079	-0.03(-0.21%)
Jan 10, 2013	13.34	13.41	13.20	13.33	1,435,129	+0.05(+0.35%)
Jan 09, 2013	13.34	13.37	13.19	13.28	1,126,944	-0.04(-0.27%)
Jan 08, 2013	13.12	13.37	13.09	13.31	1,269,387	+0.21(+1.59%)
Jan 07, 2013	13.09	13.14	12.88	13.11	991,212	-0.01(-0.11%)
Jan 04, 2013	13.08	13.27	12.99	13.12	879,092	+0.10(+0.76%)
Jan 03, 2013	12.86	13.32	12.82	13.02	1,284,241	+0.16(+1.21%)
Jan 02, 2013	12.95	12.96	12.70	12.87	1,541,043	-0.04(-0.33%)
Dec 31, 2012	12.61	12.99	12.57	12.91	688,134	+0.27(+2.12%)
Dec 28, 2012	12.61	12.76	12.60	12.64	511,740	-0.05(-0.39%)
Dec 27, 2012	12.50	12.70	12.45	12.69	1,353,046	+0.19(+1.52%)
Dec 26, 2012	12.76	12.79	12.39	12.50	628,556	-0.29(-2.24%)
Dec 24, 2012	12.66	12.92	12.65	12.79	557,578	+0.08(+0.61%)
Dec 21, 2012	12.55	12.72	12.45	12.71	895,057	+0.06(+0.47%)
Dec 20, 2012	12.56	12.65	12.47	12.65	1,030,359	+0.09(+0.73%)
Dec 19, 2012	12.63	12.69	12.54	12.56	985,646	-0.08(-0.61%)
Dec 18, 2012	12.69	12.76	12.56	12.63	1,523,072	-0.03(-0.25%)
Dec 17, 2012	12.61	12.70	12.50	12.67	820,248	+0.08(+0.62%)
Dec 14, 2012	12.55	12.65	12.55	12.59	664,489	-0.01(-0.06%)
Dec 13, 2012	12.71	12.78	12.56	12.60	760,443	-0.11(-0.89%)
Dec 12, 2012	12.74	12.81	12.61	12.71	1,325,970	+0.04(+0.31%)
Dec 11, 2012	12.53	12.72	12.53	12.67	758,477	+0.25(+1.99%)
Dec 10, 2012	12.48	12.57	12.36	12.42	719,149	-0.01(-0.11%)
Dec 07, 2012	12.61	12.62	12.28	12.44	1,099,495	-0.14(-1.12%)
Dec 06, 2012	12.49	12.65	12.45	12.58	640,486	+0.11(+0.84%)
Dec 05, 2012	12.68	12.70	12.41	12.47	1,092,523	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.