Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.5978	0.6049	0.5978	0.6049	53,709	+0.01(+1.79%)
May 28, 2002	0.5810	0.5943	0.5810	0.5943	141,341	+0.01(+2.28%)
May 27, 2002	0.5810	0.5810	0.5784	0.5810	9,422	+0.00(+0.00%)
May 24, 2002	0.5810	0.5810	0.5784	0.5810	9,422	+0.00(+0.05%)
May 23, 2002	0.5771	0.5824	0.5760	0.5808	163,014	+0.01(+0.92%)
May 22, 2002	0.5779	0.5779	0.5704	0.5755	64,074	-0.00(-0.50%)
May 21, 2002	0.5776	0.5784	0.5707	0.5784	113,073	+0.00(+0.00%)
May 20, 2002	0.5797	0.5797	0.5784	0.5784	30,152	+0.00(+0.79%)
May 17, 2002	0.5733	0.5739	0.5704	0.5739	57,478	-0.00(-0.32%)
May 16, 2002	0.5731	0.5794	0.5731	0.5757	163,014	+0.00(+0.00%)
May 15, 2002	0.5757	0.5784	0.5747	0.5757	88,574	-0.00(-0.46%)
May 14, 2002	0.5837	0.5848	0.5720	0.5784	6,878,627	-0.00(-0.23%)
May 13, 2002	0.5359	0.5858	0.5359	0.5797	1,122,252	+0.04(+8.17%)
May 10, 2002	0.5094	0.5362	0.5094	0.5359	440,985	+0.03(+6.20%)
May 09, 2002	0.5107	0.5107	0.5028	0.5046	167,725	+0.01(+1.66%)
May 08, 2002	0.4948	0.4964	0.4938	0.4964	23,556	+0.00(+0.43%)
May 07, 2002	0.4988	0.5099	0.4908	0.4943	78,209	-0.01(-1.43%)
May 06, 2002	0.5030	0.5068	0.5014	0.5014	72,555	-0.00(-0.47%)
May 03, 2002	0.5028	0.5057	0.4991	0.5038	107,419	-0.00(-0.05%)
May 02, 2002	0.4948	0.5041	0.4930	0.5041	116,842	+0.02(+3.26%)
May 01, 2002	0.4922	0.4922	0.4855	0.4882	45,229	-0.01(-1.08%)
Apr 30, 2002	0.4847	0.4935	0.4826	0.4935	80,093	+0.01(+1.92%)
Apr 29, 2002	0.4882	0.4882	0.4842	0.4842	17,903	-0.01(-1.14%)
Apr 26, 2002	0.4922	0.4945	0.4869	0.4898	42,402	-0.00(-0.65%)
Apr 25, 2002	0.4953	0.4953	0.4887	0.4930	36,748	-0.00(-0.85%)
Apr 24, 2002	0.4975	0.5001	0.4945	0.4972	46,171	-0.00(-0.05%)
Apr 23, 2002	0.5001	0.5001	0.4935	0.4975	139,457	-0.00(-0.58%)
Apr 22, 2002	0.5094	0.5097	0.5001	0.5004	623,787	-0.01(-2.28%)
Apr 19, 2002	0.5099	0.5123	0.5094	0.5121	222,377	+0.00(+0.52%)
Apr 18, 2002	0.5041	0.5115	0.5041	0.5094	716,131	+0.01(+1.59%)
Apr 17, 2002	0.4919	0.5028	0.4882	0.5014	119,669	+0.02(+3.34%)
Apr 16, 2002	0.4749	0.4938	0.4744	0.4853	154,533	+0.01(+2.18%)
Apr 15, 2002	0.4616	0.4749	0.4614	0.4749	228,973	+0.01(+2.64%)
Apr 12, 2002	0.4624	0.4627	0.4598	0.4627	107,419	-0.00(-0.06%)
Apr 11, 2002	0.4691	0.4691	0.4624	0.4630	29,210	-0.00(-0.74%)
Apr 10, 2002	0.4643	0.4696	0.4616	0.4664	90,458	+0.00(+0.51%)
Apr 09, 2002	0.4550	0.4640	0.4550	0.4640	57,478	+0.01(+1.39%)
Apr 08, 2002	0.4540	0.4577	0.4534	0.4577	25,441	+0.00(+0.58%)
Apr 05, 2002	0.4563	0.4563	0.4537	0.4550	15,076	-0.00(-0.52%)
Apr 04, 2002	0.4577	0.4595	0.4563	0.4574	61,248	+0.00(+0.06%)
Apr 03, 2002	0.4595	0.4614	0.4563	0.4571	31,095	-0.00(-0.12%)
Apr 02, 2002	0.4492	0.4577	0.4492	0.4577	2,544,149	+0.01(+1.47%)
Apr 01, 2002	0.4571	0.4590	0.4510	0.4510	141,341	-0.01(-2.02%)
Mar 29, 2002	0.4563	0.4603	0.4563	0.4603	48,056	+0.00(+0.00%)
Mar 28, 2002	0.4563	0.4603	0.4563	0.4603	48,056	+0.00(+0.58%)
Mar 27, 2002	0.4574	0.4577	0.4563	0.4577	2,167,238	+0.00(+0.58%)
Mar 26, 2002	0.4566	0.4566	0.4550	0.4550	19,787	+0.00(+0.23%)
Mar 25, 2002	0.4529	0.4540	0.4516	0.4540	62,190	+0.00(+0.23%)
Mar 22, 2002	0.4540	0.4547	0.4508	0.4529	97,054	-0.00(-0.18%)
Mar 21, 2002	0.4338	0.4537	0.4338	0.4537	146,053	+0.02(+3.95%)
Mar 20, 2002	0.4333	0.4372	0.4333	0.4364	26,383	+0.00(+0.92%)
Mar 19, 2002	0.4285	0.4338	0.4285	0.4325	23,556	+0.01(+1.24%)
Mar 18, 2002	0.4256	0.4285	0.4256	0.4272	46,171	+0.00(+0.62%)
Mar 15, 2002	0.4295	0.4295	0.4234	0.4245	106,477	-0.01(-1.54%)
Mar 14, 2002	0.4356	0.4375	0.4298	0.4311	128,149	-0.00(-0.43%)
Mar 13, 2002	0.4420	0.4433	0.4309	0.4330	243,107	-0.01(-1.92%)
Mar 12, 2002	0.4534	0.4534	0.4412	0.4415	325,085	-0.01(-2.23%)
Mar 11, 2002	0.4518	0.4537	0.4510	0.4516	23,556	-0.00(-0.06%)
Mar 08, 2002	0.4587	0.4587	0.4505	0.4518	82,920	-0.01(-1.22%)
Mar 07, 2002	0.4593	0.4624	0.4563	0.4574	4,805,616	-0.00(-0.06%)
Mar 06, 2002	0.4537	0.4614	0.4537	0.4577	147,937	+0.01(+1.23%)
Mar 05, 2002	0.4502	0.4537	0.4494	0.4521	188,455	+0.00(+0.24%)
Mar 04, 2002	0.4484	0.4532	0.4484	0.4510	321,316	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.