Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.7110	0.7169	0.7081	0.7084	179,032	-0.01(-0.82%)
May 29, 2003	0.7283	0.7286	0.7142	0.7142	103,650	-0.01(-2.04%)
May 28, 2003	0.7416	0.7416	0.7272	0.7291	68,786	-0.01(-1.93%)
May 27, 2003	0.7116	0.7490	0.7116	0.7434	80,093	+0.02(+2.56%)
May 23, 2003	0.7317	0.7320	0.7246	0.7248	19,787	-0.01(-1.19%)
May 22, 2003	0.7283	0.7389	0.7272	0.7336	27,326	+0.00(+0.40%)
May 21, 2003	0.7320	0.7328	0.7256	0.7307	80,093	-0.00(-0.18%)
May 20, 2003	0.7217	0.7397	0.7217	0.7320	280,798	+0.02(+2.11%)
May 19, 2003	0.7336	0.7336	0.7166	0.7169	93,285	-0.02(-2.63%)
May 16, 2003	0.7479	0.7532	0.7362	0.7362	57,478	-0.01(-0.68%)
May 15, 2003	0.7487	0.7487	0.7410	0.7413	69,728	-0.01(-0.99%)
May 14, 2003	0.7469	0.7522	0.7429	0.7487	80,093	+0.00(+0.25%)
May 13, 2003	0.7583	0.7604	0.7455	0.7469	208,243	-0.01(-1.30%)
May 12, 2003	0.7344	0.7615	0.7344	0.7567	379,737	+0.02(+3.33%)
May 09, 2003	0.7561	0.7561	0.7243	0.7323	202,589	-0.03(-4.13%)
May 08, 2003	0.7721	0.7806	0.7588	0.7638	171,494	-0.02(-2.04%)
May 07, 2003	0.7853	0.7869	0.7745	0.7798	243,107	-0.00(-0.37%)
May 06, 2003	0.7787	0.7890	0.7760	0.7827	297,759	+0.01(+0.99%)
May 05, 2003	0.7750	0.7792	0.7718	0.7750	332,624	+0.01(+1.18%)
May 02, 2003	0.7418	0.7721	0.7416	0.7660	384,449	+0.03(+3.66%)
May 01, 2003	0.7336	0.7389	0.7336	0.7389	200,705	+0.01(+0.94%)
Apr 30, 2003	0.7349	0.7381	0.7299	0.7320	420,255	-0.00(-0.40%)
Apr 29, 2003	0.7323	0.7357	0.7299	0.7349	115,900	+0.00(+0.00%)
Apr 28, 2003	0.7270	0.7389	0.7270	0.7349	118,726	+0.01(+1.47%)
Apr 25, 2003	0.7368	0.7368	0.7243	0.7243	60,305	-0.01(-1.09%)
Apr 24, 2003	0.7331	0.7331	0.7299	0.7323	17,903	-0.00(-0.36%)
Apr 23, 2003	0.7386	0.7389	0.7309	0.7349	72,555	+0.00(+0.04%)
Apr 22, 2003	0.7209	0.7347	0.7209	0.7347	236,511	+0.01(+1.95%)
Apr 21, 2003	0.7222	0.7230	0.7158	0.7206	77,266	-0.00(-0.11%)
Apr 17, 2003	0.7036	0.7331	0.7036	0.7214	1,031,794	+0.02(+2.60%)
Apr 16, 2003	0.6699	0.7049	0.6699	0.7031	463,600	+0.03(+4.91%)
Apr 15, 2003	0.6585	0.6712	0.6567	0.6702	65,017	+0.02(+2.31%)
Apr 14, 2003	0.6368	0.6564	0.6365	0.6551	36,748	+0.02(+2.83%)
Apr 11, 2003	0.6474	0.6487	0.6370	0.6370	27,326	-0.01(-2.00%)
Apr 10, 2003	0.6540	0.6577	0.6500	0.6500	27,326	+0.00(+0.20%)
Apr 09, 2003	0.6423	0.6535	0.6423	0.6487	44,287	+0.00(+0.70%)
Apr 08, 2003	0.6405	0.6452	0.6405	0.6442	106,477	+0.00(+0.58%)
Apr 07, 2003	0.6410	0.6415	0.6341	0.6405	173,379	-0.01(-1.07%)
Apr 04, 2003	0.6421	0.6500	0.6421	0.6474	46,171	+0.00(+0.62%)
Apr 03, 2003	0.6532	0.6532	0.6407	0.6434	98,939	-0.01(-1.50%)
Apr 02, 2003	0.6537	0.6585	0.6532	0.6532	50,882	+0.00(+0.12%)
Apr 01, 2003	0.6633	0.6633	0.6521	0.6524	40,517	-0.01(-1.13%)
Mar 31, 2003	0.6582	0.6604	0.6421	0.6598	137,572	+0.00(+0.40%)
Mar 28, 2003	0.6567	0.6580	0.6444	0.6572	136,630	-0.01(-0.92%)
Mar 27, 2003	0.6590	0.6651	0.6590	0.6633	146,995	+0.00(+0.68%)
Mar 26, 2003	0.6638	0.6646	0.6572	0.6588	95,170	-0.01(-0.76%)
Mar 25, 2003	0.6559	0.6654	0.6559	0.6638	56,536	+0.01(+1.30%)
Mar 24, 2003	0.6535	0.6588	0.6444	0.6553	167,725	-0.00(-0.12%)
Mar 21, 2003	0.6585	0.6646	0.6548	0.6561	265,722	+0.00(+0.24%)
Mar 20, 2003	0.6641	0.6641	0.6447	0.6545	263,837	-0.01(-1.00%)
Mar 19, 2003	0.6633	0.6633	0.6572	0.6612	39,575	+0.00(+0.08%)
Mar 18, 2003	0.6739	0.6739	0.6569	0.6606	73,497	-0.01(-1.19%)
Mar 17, 2003	0.6580	0.6686	0.6580	0.6686	363,719	+0.01(+1.86%)
Mar 14, 2003	0.6551	0.6601	0.6545	0.6564	148,879	+0.00(+0.49%)
Mar 13, 2003	0.6482	0.6606	0.6455	0.6532	184,686	+0.01(+0.90%)
Mar 12, 2003	0.6564	0.6577	0.6474	0.6474	72,555	-0.01(-1.61%)
Mar 11, 2003	0.6601	0.6654	0.6521	0.6580	79,151	-0.00(-0.16%)
Mar 10, 2003	0.6646	0.6747	0.6561	0.6590	170,552	-0.01(-1.43%)
Mar 07, 2003	0.6593	0.6712	0.6556	0.6686	120,611	+0.01(+1.53%)
Mar 06, 2003	0.6614	0.6614	0.6498	0.6585	50,882	-0.00(-0.16%)
Mar 05, 2003	0.6657	0.6662	0.6577	0.6596	120,611	-0.01(-1.11%)
Mar 04, 2003	0.6718	0.6752	0.6649	0.6670	146,053	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.