Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6259	0.6259	0.6246	0.6259	128,518	+0.00(+0.00%)
Nov 26, 2003	0.6255	0.6259	0.6242	0.6259	362,189	+0.00(+0.38%)
Nov 25, 2003	0.6188	0.6188	0.6188	0.6235	571,324	+0.00(+0.73%)
Nov 24, 2003	0.6291	0.6291	0.6139	0.6190	383,219	-0.01(-1.09%)
Nov 21, 2003	0.6259	0.6287	0.6259	0.6259	72,437	-0.00(-0.17%)
Nov 20, 2003	0.6377	0.6377	0.6276	0.6270	334,149	-0.01(-1.51%)
Nov 19, 2003	0.6077	0.6374	0.6075	0.6366	483,698	+0.04(+5.87%)
Nov 18, 2003	0.5968	0.6032	0.5957	0.6013	368,031	+0.01(+2.00%)
Nov 17, 2003	0.5891	0.5906	0.5880	0.5895	179,926	-0.01(-1.40%)
Nov 14, 2003	0.5814	0.5978	0.5814	0.5978	75,942	+0.01(+2.49%)
Nov 13, 2003	0.5923	0.5955	0.5799	0.5833	442,805	-0.01(-2.08%)
Nov 12, 2003	0.5949	0.5959	0.5942	0.5957	203,293	+0.01(+1.16%)
Nov 11, 2003	0.5831	0.5916	0.5831	0.5889	371,536	+0.00(+0.70%)
Nov 10, 2003	0.5852	0.5852	0.5848	0.5848	60,754	-0.00(-0.29%)
Nov 07, 2003	0.5850	0.5874	0.5850	0.5865	157,727	+0.01(+1.56%)
Nov 06, 2003	0.5606	0.5777	0.5606	0.5775	273,394	+0.01(+1.85%)
Nov 05, 2003	0.5857	0.5857	0.5668	0.5670	294,425	-0.02(-3.04%)
Nov 04, 2003	0.5857	0.5857	0.5831	0.5848	175,252	-0.00(-0.11%)
Nov 03, 2003	0.5844	0.5854	0.5844	0.5854	60,754	+0.00(+0.40%)
Oct 31, 2003	0.5927	0.5927	0.5831	0.5831	210,303	-0.01(-2.15%)
Oct 30, 2003	0.5991	0.5991	0.5959	0.5959	50,239	-0.00(-0.54%)
Oct 29, 2003	0.5914	0.6002	0.5914	0.5991	317,792	+0.01(+1.27%)
Oct 28, 2003	0.5927	0.5927	0.5912	0.5916	278,068	-0.00(-0.11%)
Oct 27, 2003	0.6071	0.6071	0.5859	0.5923	107,488	-0.01(-1.56%)
Oct 24, 2003	0.5949	0.6017	0.5949	0.6017	43,229	+0.00(+0.82%)
Oct 23, 2003	0.5884	0.5968	0.5643	0.5968	314,287	+0.00(+0.72%)
Oct 22, 2003	0.5981	0.6045	0.5925	0.5925	495,381	-0.01(-1.60%)
Oct 21, 2003	0.6013	0.6015	0.6008	0.6021	23,367	-0.00(-0.35%)
Oct 20, 2003	0.6120	0.6120	0.6043	0.6043	31,545	-0.01(-0.98%)
Oct 17, 2003	0.6103	0.6103	0.6103	0.6103	12,851	+0.00(+0.14%)
Oct 16, 2003	0.6182	0.6199	0.6083	0.6094	331,812	-0.01(-1.39%)
Oct 15, 2003	0.6160	0.6160	0.6158	0.6180	254,701	+0.00(+0.31%)
Oct 14, 2003	0.6154	0.6169	0.6154	0.6160	17,525	+0.00(+0.14%)
Oct 13, 2003	0.6184	0.6184	0.6171	0.6152	197,451	-0.00(-0.69%)
Oct 10, 2003	0.6203	0.6203	0.6184	0.6195	23,367	-0.00(-0.17%)
Oct 09, 2003	0.6205	0.6205	0.6205	0.6205	24,535	+0.00(+0.55%)
Oct 08, 2003	0.6216	0.6216	0.6118	0.6171	87,626	-0.00(-0.59%)
Oct 07, 2003	0.6203	0.6220	0.6199	0.6207	266,384	+0.00(+0.73%)
Oct 06, 2003	0.6064	0.6190	0.6064	0.6163	71,269	+0.01(+1.41%)
Oct 03, 2003	0.6032	0.6077	0.6032	0.6077	226,660	+0.00(+0.04%)
Oct 02, 2003	0.6026	0.6075	0.6026	0.6075	192,778	+0.01(+1.03%)
Oct 01, 2003	0.6068	0.6068	0.6006	0.6013	139,034	-0.00(-0.07%)
Sep 30, 2003	0.6034	0.6034	0.6000	0.6017	161,232	+0.00(+0.11%)
Sep 29, 2003	0.5959	0.6017	0.5959	0.6011	150,717	+0.00(+0.29%)
Sep 26, 2003	0.6028	0.6053	0.5991	0.5993	171,747	-0.01(-1.44%)
Sep 25, 2003	0.6156	0.6180	0.6081	0.6081	58,417	-0.01(-0.87%)
Sep 24, 2003	0.6195	0.6195	0.6135	0.6135	224,323	-0.01(-0.97%)
Sep 23, 2003	0.6032	0.6205	0.6032	0.6195	132,023	+0.01(+2.22%)
Sep 22, 2003	0.5974	0.6075	0.5953	0.6060	151,885	+0.01(+2.13%)
Sep 19, 2003	0.5889	0.5889	0.5889	0.5934	160,064	+0.01(+1.39%)
Sep 18, 2003	0.5835	0.5854	0.5814	0.5852	571,324	+0.00(+0.11%)
Sep 17, 2003	0.5961	0.5961	0.5833	0.5846	259,374	-0.01(-2.43%)
Sep 16, 2003	0.6058	0.6058	0.5991	0.5991	209,135	-0.01(-2.10%)
Sep 15, 2003	0.6137	0.6188	0.6090	0.6120	1,453,431	-0.00(-0.14%)
Sep 12, 2003	0.6543	0.6543	0.5921	0.6128	1,507,175	-0.04(-6.31%)
Sep 11, 2003	0.6556	0.6556	0.6526	0.6541	81,784	-0.00(-0.71%)
Sep 10, 2003	0.6586	0.6588	0.6541	0.6588	50,239	+0.00(+0.23%)
Sep 09, 2003	0.6541	0.6573	0.6507	0.6573	294,425	-0.00(-0.10%)
Sep 08, 2003	0.6528	0.6580	0.6509	0.6580	46,734	+0.00(+0.52%)
Sep 05, 2003	0.6526	0.6550	0.6520	0.6546	53,744	+0.01(+0.82%)
Sep 04, 2003	0.6522	0.6522	0.6483	0.6492	36,218	+0.00(+0.23%)
Sep 03, 2003	0.6419	0.6483	0.6419	0.6477	234,839	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.