Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6686	0.6771	0.6681	0.6766	70,670	+0.01(+0.91%)
Feb 27, 2003	0.6567	0.6704	0.6567	0.6704	159,244	+0.01(+1.69%)
Feb 26, 2003	0.6747	0.6747	0.6582	0.6593	104,592	-0.02(-2.43%)
Feb 25, 2003	0.6731	0.6829	0.6667	0.6758	149,822	+0.00(+0.28%)
Feb 24, 2003	0.6712	0.6800	0.6712	0.6739	125,322	+0.00(+0.24%)
Feb 21, 2003	0.6755	0.6755	0.6704	0.6723	32,979	-0.01(-0.98%)
Feb 20, 2003	0.6681	0.6789	0.6678	0.6789	109,304	+0.01(+1.67%)
Feb 19, 2003	0.6755	0.6781	0.6543	0.6678	95,170	-0.01(-1.49%)
Feb 18, 2003	0.6649	0.6816	0.6628	0.6779	200,705	+0.01(+1.59%)
Feb 14, 2003	0.6421	0.6681	0.6399	0.6673	102,708	+0.01(+2.11%)
Feb 13, 2003	0.6686	0.6686	0.6527	0.6535	99,881	-0.02(-2.65%)
Feb 12, 2003	0.6694	0.6736	0.6633	0.6712	157,360	-0.00(-0.20%)
Feb 11, 2003	0.6766	0.6766	0.6720	0.6726	50,882	-0.00(-0.43%)
Feb 10, 2003	0.6739	0.6787	0.6633	0.6755	76,324	+0.00(+0.39%)
Feb 07, 2003	0.6853	0.6874	0.6715	0.6728	97,054	-0.01(-1.93%)
Feb 06, 2003	0.6819	0.6866	0.6797	0.6861	212,012	+0.02(+3.11%)
Feb 05, 2003	0.6715	0.6739	0.6641	0.6654	158,302	-0.01(-0.91%)
Feb 04, 2003	0.6723	0.6800	0.6715	0.6715	188,455	-0.01(-1.56%)
Feb 03, 2003	0.6816	0.6901	0.6781	0.6821	105,535	+0.00(+0.08%)
Jan 31, 2003	0.6803	0.6893	0.6781	0.6816	94,227	+0.00(+0.19%)
Jan 30, 2003	0.6654	0.6805	0.6633	0.6803	140,399	+0.02(+2.56%)
Jan 29, 2003	0.6606	0.6643	0.6606	0.6633	41,460	+0.01(+0.85%)
Jan 28, 2003	0.6405	0.6601	0.6405	0.6577	180,917	+0.02(+2.86%)
Jan 27, 2003	0.6320	0.6500	0.6320	0.6394	167,725	-0.00(-0.45%)
Jan 24, 2003	0.6577	0.6577	0.6407	0.6423	91,400	-0.02(-2.50%)
Jan 23, 2003	0.6553	0.6606	0.6548	0.6588	72,555	+0.01(+0.93%)
Jan 22, 2003	0.6665	0.6675	0.6524	0.6527	101,765	-0.01(-2.23%)
Jan 21, 2003	0.6739	0.6739	0.6673	0.6675	39,575	-0.01(-1.06%)
Jan 17, 2003	0.6702	0.6768	0.6702	0.6747	81,035	+0.00(+0.12%)
Jan 16, 2003	0.6752	0.6800	0.6651	0.6739	211,070	-0.00(-0.04%)
Jan 15, 2003	0.6667	0.6742	0.6667	0.6742	67,843	+0.01(+1.15%)
Jan 14, 2003	0.6699	0.6702	0.6590	0.6665	123,438	-0.00(-0.63%)
Jan 13, 2003	0.6832	0.6832	0.6699	0.6707	201,647	-0.01(-1.37%)
Jan 10, 2003	0.6755	0.6832	0.6755	0.6800	99,881	+0.01(+0.79%)
Jan 09, 2003	0.6739	0.6872	0.6739	0.6747	350,527	-0.00(-0.16%)
Jan 08, 2003	0.6739	0.6758	0.6675	0.6758	86,689	+0.00(+0.12%)
Jan 07, 2003	0.6633	0.6755	0.6585	0.6750	669,017	+0.01(+1.96%)
Jan 06, 2003	0.6434	0.6620	0.6434	0.6620	601,173	+0.02(+3.53%)
Jan 03, 2003	0.6301	0.6394	0.6288	0.6394	89,516	+0.01(+1.47%)
Jan 02, 2003	0.6235	0.6301	0.6219	0.6301	52,767	+0.01(+1.45%)
Dec 31, 2002	0.6208	0.6240	0.6174	0.6211	127,207	+0.00(+0.04%)
Dec 30, 2002	0.6068	0.6222	0.6068	0.6208	301,528	+0.01(+2.41%)
Dec 27, 2002	0.6171	0.6171	0.6009	0.6062	190,340	-0.01(-2.18%)
Dec 26, 2002	0.6062	0.6219	0.6062	0.6198	50,882	+0.01(+1.43%)
Dec 24, 2002	0.6158	0.6169	0.6105	0.6110	127,207	-0.01(-1.24%)
Dec 23, 2002	0.6208	0.6211	0.6182	0.6187	131,918	+0.00(+0.26%)
Dec 20, 2002	0.6142	0.6184	0.6131	0.6171	150,764	+0.00(+0.22%)
Dec 19, 2002	0.6116	0.6177	0.6108	0.6158	233,684	+0.00(+0.69%)
Dec 18, 2002	0.6314	0.6314	0.6057	0.6116	609,653	-0.02(-3.35%)
Dec 17, 2002	0.6304	0.6349	0.6304	0.6328	125,322	+0.00(+0.55%)
Dec 16, 2002	0.6277	0.6322	0.6232	0.6293	237,453	-0.00(-0.17%)
Dec 13, 2002	0.6421	0.6421	0.6195	0.6304	5,126,932	-0.01(-1.62%)
Dec 12, 2002	0.6208	0.6437	0.6208	0.6407	290,221	+0.02(+3.25%)
Dec 11, 2002	0.6222	0.6248	0.6200	0.6206	97,996	-0.00(-0.26%)
Dec 10, 2002	0.6036	0.6222	0.6031	0.6222	268,549	+0.02(+2.76%)
Dec 09, 2002	0.6208	0.6235	0.6052	0.6054	196,936	-0.00(-0.31%)
Dec 06, 2002	0.6121	0.6203	0.6062	0.6073	274,202	-0.00(-0.74%)
Dec 05, 2002	0.6235	0.6301	0.6065	0.6118	394,814	-0.01(-1.41%)
Dec 04, 2002	0.5877	0.6206	0.5877	0.6206	354,296	+0.02(+2.99%)
Dec 03, 2002	0.5938	0.6076	0.5938	0.6025	228,031	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.