Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.8542	0.8685	0.8526	0.8685	17,905	+0.01(+1.68%)
Feb 26, 2004	0.8489	0.8542	0.8468	0.8542	103,661	-0.00(-0.22%)
Feb 25, 2004	0.8550	0.8561	0.8510	0.8561	77,274	+0.00(+0.12%)
Feb 24, 2004	0.8569	0.8603	0.8540	0.8550	38,637	-0.00(-0.22%)
Feb 23, 2004	0.8529	0.8569	0.8494	0.8569	87,641	+0.00(+0.47%)
Feb 20, 2004	0.8569	0.8569	0.8476	0.8529	22,617	-0.01(-0.74%)
Feb 19, 2004	0.8571	0.8595	0.8548	0.8593	25,444	-0.00(-0.03%)
Feb 18, 2004	0.8776	0.8776	0.8585	0.8595	49,003	-0.02(-2.11%)
Feb 17, 2004	0.8781	0.8874	0.8776	0.8781	31,098	-0.00(-0.15%)
Feb 13, 2004	0.8659	0.8823	0.8659	0.8794	95,180	+0.02(+1.97%)
Feb 12, 2004	0.8611	0.8672	0.8609	0.8624	46,176	+0.00(+0.18%)
Feb 11, 2004	0.8577	0.8675	0.8436	0.8609	102,719	+0.00(+0.37%)
Feb 10, 2004	0.8407	0.8590	0.8407	0.8577	212,034	+0.02(+2.05%)
Feb 09, 2004	0.8176	0.8412	0.8176	0.8404	167,743	+0.02(+2.86%)
Feb 06, 2004	0.8097	0.8171	0.8091	0.8171	43,349	+0.01(+1.48%)
Feb 05, 2004	0.7985	0.8059	0.7985	0.8051	55,600	+0.01(+1.13%)
Feb 04, 2004	0.7866	0.7967	0.7866	0.7961	405,222	+0.01(+0.91%)
Feb 03, 2004	0.7932	0.7935	0.7890	0.7890	83,871	-0.00(-0.37%)
Feb 02, 2004	0.7932	0.7943	0.7879	0.7919	100,834	+0.00(+0.10%)
Jan 30, 2004	0.7895	0.7932	0.7887	0.7911	138,529	+0.00(+0.07%)
Jan 29, 2004	0.7908	0.7940	0.7887	0.7906	94,237	-0.01(-0.73%)
Jan 28, 2004	0.8051	0.8075	0.7964	0.7964	753,901	-0.01(-1.09%)
Jan 27, 2004	0.8107	0.8131	0.8038	0.8051	147,010	-0.00(-0.39%)
Jan 26, 2004	0.8203	0.8203	0.8083	0.8083	506,998	-0.01(-1.46%)
Jan 23, 2004	0.8152	0.8203	0.8094	0.8203	166,800	+0.00(+0.49%)
Jan 22, 2004	0.8078	0.8166	0.8073	0.8163	26,386	+0.01(+1.05%)
Jan 21, 2004	0.8187	0.8187	0.8054	0.8078	191,302	-0.01(-0.98%)
Jan 20, 2004	0.8099	0.8158	0.8065	0.8158	384,489	+0.01(+1.55%)
Jan 16, 2004	0.8057	0.8091	0.8033	0.8033	54,657	-0.00(-0.26%)
Jan 15, 2004	0.7993	0.8078	0.7943	0.8054	111,200	+0.01(+0.66%)
Jan 14, 2004	0.8017	0.8017	0.7975	0.8001	93,295	-0.00(-0.23%)
Jan 13, 2004	0.7990	0.8086	0.7990	0.8020	98,007	+0.00(+0.20%)
Jan 12, 2004	0.7996	0.8006	0.7961	0.8004	22,617	-0.00(-0.43%)
Jan 09, 2004	0.8224	0.8248	0.7967	0.8038	150,780	+0.00(+0.00%)
Jan 08, 2004	0.8091	0.8105	0.7972	0.8038	480,612	-0.01(-0.69%)
Jan 07, 2004	0.8197	0.8197	0.8067	0.8094	565,426	-0.01(-0.94%)
Jan 06, 2004	0.8237	0.8245	0.8091	0.8171	436,320	-0.01(-0.65%)
Jan 05, 2004	0.8407	0.8502	0.8221	0.8224	439,147	-0.02(-2.02%)
Jan 02, 2004	0.8192	0.8441	0.8192	0.8394	196,956	+0.02(+2.46%)
Dec 31, 2003	0.8240	0.8258	0.8189	0.8192	85,756	-0.01(-0.68%)
Dec 30, 2003	0.8144	0.8264	0.8144	0.8248	188,475	+0.01(+1.83%)
Dec 29, 2003	0.8041	0.8110	0.8038	0.8099	57,484	+0.01(+0.73%)
Dec 26, 2003	0.8041	0.8041	0.8041	0.8041	1,884	+0.00(+0.03%)
Dec 24, 2003	0.7879	0.8041	0.7879	0.8038	163,973	+0.02(+1.99%)
Dec 23, 2003	0.7802	0.7882	0.7794	0.7882	144,183	+0.01(+1.85%)
Dec 22, 2003	0.7638	0.7722	0.7630	0.7738	274,231	+0.01(+1.32%)
Dec 19, 2003	0.7486	0.7638	0.7476	0.7638	220,516	+0.01(+1.41%)
Dec 18, 2003	0.7457	0.7531	0.7457	0.7531	63,139	+0.01(+0.82%)
Dec 17, 2003	0.7401	0.7470	0.7401	0.7470	180,936	+0.01(+1.33%)
Dec 16, 2003	0.7338	0.7425	0.7338	0.7372	596,524	+0.00(+0.22%)
Dec 15, 2003	0.7433	0.7484	0.7356	0.7356	159,261	-0.01(-1.18%)
Dec 12, 2003	0.7531	0.7574	0.7457	0.7444	539,039	-0.01(-1.20%)
Dec 11, 2003	0.7242	0.7558	0.7224	0.7534	310,984	+0.02(+3.01%)
Dec 10, 2003	0.7189	0.7375	0.7189	0.7314	80,102	+0.01(+1.73%)
Dec 09, 2003	0.7319	0.7319	0.7163	0.7189	71,620	-0.01(-1.53%)
Dec 08, 2003	0.7335	0.7370	0.7287	0.7301	134,759	-0.00(-0.11%)
Dec 05, 2003	0.7356	0.7364	0.7293	0.7309	313,811	-0.00(-0.04%)
Dec 04, 2003	0.7545	0.7545	0.7295	0.7311	989,495	-0.03(-3.57%)
Dec 03, 2003	0.7664	0.7722	0.7579	0.7582	373,181	-0.02(-2.12%)
Dec 02, 2003	0.7760	0.7760	0.7746	0.7746	362,815	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.