Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.71	23.35	22.64	23.26	502,281	+0.52(+2.28%)
Aug 28, 2015	22.68	22.88	22.49	22.74	507,737	-0.04(-0.20%)
Aug 27, 2015	22.90	22.96	22.59	22.79	539,202	+0.26(+1.15%)
Aug 26, 2015	22.32	22.59	21.98	22.53	620,265	+0.65(+2.98%)
Aug 25, 2015	22.39	22.59	21.86	21.87	606,523	-0.07(-0.30%)
Aug 24, 2015	21.67	22.61	20.56	21.94	1,130,508	-0.70(-3.11%)
Aug 21, 2015	23.15	23.25	22.58	22.65	744,718	-0.71(-3.05%)
Aug 20, 2015	23.34	23.48	23.17	23.36	612,314	-0.20(-0.85%)
Aug 19, 2015	23.52	23.76	23.16	23.56	412,221	-0.01(-0.06%)
Aug 18, 2015	23.58	23.74	23.39	23.57	580,592	-0.07(-0.31%)
Aug 17, 2015	23.71	23.80	23.46	23.65	489,627	-0.30(-1.24%)
Aug 14, 2015	23.71	23.96	23.54	23.94	568,614	+0.23(+0.97%)
Aug 13, 2015	23.65	23.94	23.57	23.71	251,364	+0.02(+0.09%)
Aug 12, 2015	23.77	23.83	23.16	23.69	425,972	-0.04(-0.16%)
Aug 11, 2015	23.57	23.83	23.48	23.73	439,744	-0.06(-0.25%)
Aug 10, 2015	24.23	24.36	23.70	23.79	876,639	-0.41(-1.68%)
Aug 07, 2015	24.03	24.34	24.02	24.19	527,610	+0.03(+0.12%)
Aug 06, 2015	24.27	24.27	23.96	24.16	587,629	-0.15(-0.61%)
Aug 05, 2015	24.24	24.55	24.01	24.31	718,740	+0.15(+0.64%)
Aug 04, 2015	23.61	24.66	23.48	24.16	1,244,892	+0.38(+1.61%)
Aug 03, 2015	23.82	23.86	23.49	23.77	1,063,924	-0.04(-0.19%)
Jul 31, 2015	23.61	24.83	23.61	23.82	2,099,830	-2.07(-8.01%)
Jul 30, 2015	25.05	25.93	24.82	25.89	699,476	+0.83(+3.33%)
Jul 29, 2015	25.37	25.40	24.80	25.06	614,597	-0.24(-0.96%)
Jul 28, 2015	24.72	25.37	24.72	25.30	643,245	+0.67(+2.73%)
Jul 27, 2015	24.78	25.09	24.51	24.63	500,749	-0.20(-0.80%)
Jul 24, 2015	25.28	25.32	24.69	24.83	436,982	-0.32(-1.29%)
Jul 23, 2015	25.25	25.42	25.07	25.15	590,945	+0.01(+0.03%)
Jul 22, 2015	25.08	25.20	24.89	25.14	396,531	-0.05(-0.21%)
Jul 21, 2015	25.27	25.34	25.06	25.20	669,053	-0.02(-0.09%)
Jul 20, 2015	24.79	25.37	24.79	25.22	572,042	+0.44(+1.76%)
Jul 17, 2015	24.64	24.80	24.45	24.78	220,733	+0.14(+0.57%)
Jul 16, 2015	24.89	24.95	24.59	24.64	355,861	-0.08(-0.33%)
Jul 15, 2015	25.37	25.37	24.55	24.72	692,310	-0.83(-3.26%)
Jul 14, 2015	25.16	25.70	25.16	25.56	407,592	+0.34(+1.35%)
Jul 13, 2015	24.81	25.22	24.78	25.22	177,617	+0.49(+2.00%)
Jul 10, 2015	24.60	24.76	24.38	24.72	492,658	+0.38(+1.58%)
Jul 09, 2015	24.39	24.65	24.27	24.34	261,229	+0.24(+0.98%)
Jul 08, 2015	24.67	24.72	23.95	24.10	491,380	-0.70(-2.83%)
Jul 07, 2015	24.59	24.88	24.31	24.80	283,152	+0.02(+0.09%)
Jul 06, 2015	24.78	25.17	24.60	24.78	295,300	-0.22(-0.89%)
Jul 02, 2015	24.71	25.00	25.00	25.00	323,256	+0.20(+0.80%)
Jul 01, 2015	24.69	25.17	24.69	24.80	300,379	+0.28(+1.14%)
Jun 30, 2015	24.67	24.71	24.46	24.52	364,949	-0.05(-0.21%)
Jun 29, 2015	24.75	24.83	24.50	24.58	297,327	-0.52(-2.09%)
Jun 26, 2015	24.95	25.10	24.85	25.10	382,994	+0.19(+0.77%)
Jun 25, 2015	24.92	25.14	24.69	24.91	308,968	+0.08(+0.33%)
Jun 24, 2015	24.67	24.86	24.50	24.83	266,615	+0.09(+0.36%)
Jun 23, 2015	24.65	24.86	24.59	24.74	318,706	+0.16(+0.63%)
Jun 22, 2015	24.44	24.86	24.44	24.58	272,268	+0.25(+1.03%)
Jun 19, 2015	24.38	24.70	24.23	24.33	447,536	-0.27(-1.08%)
Jun 18, 2015	24.67	24.75	24.54	24.60	337,513	-0.04(-0.18%)
Jun 17, 2015	24.72	24.82	24.38	24.64	534,111	+0.04(+0.18%)
Jun 16, 2015	24.05	24.72	24.05	24.60	646,284	+0.40(+1.65%)
Jun 15, 2015	23.52	24.27	23.52	24.20	490,226	+0.47(+1.99%)
Jun 12, 2015	23.68	23.82	23.62	23.73	331,013	-0.15(-0.65%)
Jun 11, 2015	24.12	24.26	23.71	23.88	319,375	-0.18(-0.74%)
Jun 10, 2015	24.16	24.29	23.99	24.06	275,109	+0.10(+0.43%)
Jun 09, 2015	23.76	24.12	23.67	23.96	320,945	+0.17(+0.71%)
Jun 08, 2015	24.15	24.15	23.70	23.79	335,405	-0.31(-1.29%)
Jun 05, 2015	23.92	24.20	23.75	24.10	272,366	+0.07(+0.31%)
Jun 04, 2015	24.23	24.38	23.90	24.02	392,958	-0.33(-1.36%)
Jun 03, 2015	23.71	24.41	23.53	24.35	501,153	+0.55(+2.33%)
Jun 02, 2015	23.50	23.98	23.43	23.80	474,691	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.