Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.71	30.56	29.60	30.02	463,791	+0.25(+0.85%)
Jul 29, 2021	29.68	29.88	29.64	29.77	141,087	+0.23(+0.77%)
Jul 28, 2021	29.60	29.73	29.29	29.55	198,425	+0.08(+0.27%)
Jul 27, 2021	29.77	29.93	29.24	29.47	324,188	-0.55(-1.83%)
Jul 26, 2021	30.02	30.24	29.75	30.02	359,330	+0.03(+0.09%)
Jul 23, 2021	29.66	30.05	29.66	29.99	227,193	+0.41(+1.38%)
Jul 22, 2021	29.68	29.81	29.30	29.58	227,563	-0.21(-0.70%)
Jul 21, 2021	29.29	29.95	29.29	29.79	230,164	+0.50(+1.72%)
Jul 20, 2021	28.35	29.48	28.20	29.28	501,324	+0.96(+3.38%)
Jul 19, 2021	28.30	28.48	27.83	28.33	521,749	-0.42(-1.45%)
Jul 16, 2021	29.41	29.65	28.63	28.74	353,691	-0.69(-2.34%)
Jul 15, 2021	29.89	29.95	29.15	29.43	554,622	-0.79(-2.62%)
Jul 14, 2021	30.62	30.82	30.17	30.22	166,391	-0.05(-0.17%)
Jul 13, 2021	30.75	30.75	30.25	30.28	176,109	-0.44(-1.45%)
Jul 12, 2021	30.71	31.05	30.47	30.72	195,223	-0.16(-0.51%)
Jul 09, 2021	30.16	30.90	30.08	30.88	260,206	+0.97(+3.23%)
Jul 08, 2021	29.63	30.12	29.28	29.91	515,865	-0.53(-1.74%)
Jul 07, 2021	31.09	31.16	30.27	30.44	453,982	-0.69(-2.21%)
Jul 06, 2021	32.69	32.90	30.90	31.13	557,282	-1.52(-4.67%)
Jul 02, 2021	32.70	33.51	32.21	32.65	397,805	+0.01(+0.03%)
Jul 01, 2021	32.21	32.75	32.21	32.64	471,577	+0.50(+1.57%)
Jun 30, 2021	32.75	32.81	31.83	32.14	626,330	-0.47(-1.44%)
Jun 29, 2021	31.29	33.02	31.29	32.61	1,543,419	+1.27(+4.06%)
Jun 28, 2021	31.69	31.69	30.97	31.34	263,644	-0.35(-1.10%)
Jun 25, 2021	32.21	32.23	31.30	31.69	240,867	-0.28(-0.87%)
Jun 24, 2021	31.99	32.17	31.52	31.97	274,710	+0.19(+0.60%)
Jun 23, 2021	31.30	31.99	31.07	31.77	371,462	+0.57(+1.84%)
Jun 22, 2021	30.01	31.33	30.01	31.20	664,095	+1.00(+3.32%)
Jun 21, 2021	30.11	30.39	29.92	30.20	316,148	+0.37(+1.26%)
Jun 18, 2021	30.15	30.30	29.63	29.82	335,621	-0.81(-2.64%)
Jun 17, 2021	30.81	31.19	30.29	30.63	227,200	-0.29(-0.93%)
Jun 16, 2021	30.83	31.19	30.64	30.92	305,806	-0.06(-0.20%)
Jun 15, 2021	31.04	31.18	30.71	30.98	223,928	+0.13(+0.42%)
Jun 14, 2021	31.22	31.54	30.62	30.85	214,871	-0.44(-1.39%)
Jun 11, 2021	30.99	31.29	30.80	31.29	196,430	+0.37(+1.21%)
Jun 10, 2021	31.34	31.47	30.89	30.91	208,438	-0.35(-1.11%)
Jun 09, 2021	31.27	31.32	30.86	31.26	431,573	+0.10(+0.31%)
Jun 08, 2021	31.12	31.41	30.94	31.16	370,082	+0.05(+0.17%)
Jun 07, 2021	31.97	32.02	30.96	31.11	450,775	-0.71(-2.24%)
Jun 04, 2021	31.81	32.00	31.42	31.83	519,233	+0.34(+1.08%)
Jun 03, 2021	31.73	31.96	31.22	31.49	381,153	-0.37(-1.15%)
Jun 02, 2021	31.63	31.99	30.85	31.85	947,490	+0.36(+1.13%)
Jun 01, 2021	31.68	31.73	31.39	31.50	480,798	+0.02(+0.06%)
May 28, 2021	31.34	31.61	31.17	31.48	498,685	+0.18(+0.58%)
May 27, 2021	30.90	31.63	30.89	31.29	461,413	+0.52(+1.70%)
May 26, 2021	30.42	30.96	30.37	30.77	261,318	+0.60(+1.99%)
May 25, 2021	30.68	30.84	30.09	30.17	439,694	-0.37(-1.21%)
May 24, 2021	30.10	30.65	29.94	30.54	336,724	+0.47(+1.55%)
May 21, 2021	30.63	30.71	30.04	30.08	407,150	-0.50(-1.64%)
May 20, 2021	30.04	30.65	29.82	30.58	354,960	+0.66(+2.22%)
May 19, 2021	30.05	30.19	29.39	29.91	297,222	-0.64(-2.09%)
May 18, 2021	31.14	31.19	30.53	30.55	353,059	-0.49(-1.58%)
May 17, 2021	31.07	31.22	30.53	31.04	561,207	+0.04(+0.14%)
May 14, 2021	30.23	31.29	30.23	31.00	390,903	+0.96(+3.19%)
May 13, 2021	30.03	30.68	29.69	30.04	327,743	+0.07(+0.23%)
May 12, 2021	30.34	30.77	29.90	29.97	547,085	-0.34(-1.14%)
May 11, 2021	30.28	30.66	29.35	30.32	515,568	-0.67(-2.17%)
May 10, 2021	31.80	31.97	30.85	30.99	885,217	-0.62(-1.96%)
May 07, 2021	30.61	31.88	30.61	31.61	849,705	+1.02(+3.33%)
May 06, 2021	31.66	32.88	30.43	30.59	1,418,072	+0.30(+1.00%)
May 05, 2021	30.45	30.63	30.09	30.29	662,891	+0.03(+0.09%)
May 04, 2021	30.90	30.92	29.98	30.27	379,341	-0.66(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.