Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 30.00 | 30.23 | 29.73 | 29.82 | 613,352 | +0.02(+0.06%) |
Jul 28, 2023 | 29.73 | 29.97 | 29.65 | 29.80 | 377,596 | +0.23(+0.78%) |
Jul 27, 2023 | 29.80 | 30.04 | 29.32 | 29.57 | 504,488 | -0.01(-0.03%) |
Jul 26, 2023 | 29.76 | 30.04 | 29.29 | 29.58 | 641,620 | -0.35(-1.19%) |
Jul 25, 2023 | 30.23 | 30.25 | 29.71 | 29.94 | 687,018 | -0.26(-0.86%) |
Jul 24, 2023 | 30.11 | 30.50 | 30.11 | 30.20 | 420,637 | -0.02(-0.06%) |
Jul 21, 2023 | 30.48 | 30.52 | 30.17 | 30.22 | 285,618 | -0.19(-0.63%) |
Jul 20, 2023 | 30.75 | 30.87 | 30.29 | 30.41 | 360,627 | -0.45(-1.46%) |
Jul 19, 2023 | 30.45 | 30.89 | 30.31 | 30.86 | 400,753 | +0.31(+1.00%) |
Jul 18, 2023 | 30.03 | 30.66 | 29.93 | 30.55 | 605,771 | +0.44(+1.46%) |
Jul 17, 2023 | 29.73 | 30.39 | 29.71 | 30.11 | 849,227 | +0.21(+0.71%) |
Jul 14, 2023 | 30.54 | 30.61 | 29.87 | 29.90 | 1,838,388 | -0.72(-2.35%) |
Jul 13, 2023 | 31.31 | 31.44 | 30.59 | 30.62 | 720,697 | -0.51(-1.63%) |
Jul 12, 2023 | 31.62 | 31.68 | 31.06 | 31.13 | 536,343 | -0.12(-0.37%) |
Jul 11, 2023 | 30.97 | 31.49 | 30.79 | 31.24 | 345,563 | +0.48(+1.56%) |
Jul 10, 2023 | 30.69 | 31.09 | 30.58 | 30.76 | 410,007 | +0.09(+0.28%) |
Jul 07, 2023 | 30.50 | 31.00 | 30.50 | 30.68 | 248,478 | +0.04(+0.13%) |
Jul 06, 2023 | 30.82 | 31.02 | 30.19 | 30.64 | 383,906 | -0.59(-1.87%) |
Jul 05, 2023 | 30.97 | 31.62 | 30.95 | 31.22 | 693,330 | -0.07(-0.21%) |
Jul 03, 2023 | 31.02 | 31.49 | 30.88 | 31.29 | 248,419 | +0.37(+1.21%) |
Jun 30, 2023 | 30.63 | 31.07 | 30.59 | 30.92 | 280,924 | +0.38(+1.26%) |
Jun 29, 2023 | 30.55 | 30.93 | 30.43 | 30.53 | 546,437 | +0.13(+0.44%) |
Jun 28, 2023 | 29.92 | 30.45 | 29.79 | 30.40 | 440,970 | +0.27(+0.89%) |
Jun 27, 2023 | 29.45 | 30.24 | 29.36 | 30.13 | 490,124 | +0.74(+2.51%) |
Jun 26, 2023 | 29.12 | 29.97 | 29.12 | 29.39 | 724,758 | +0.34(+1.16%) |
Jun 23, 2023 | 28.73 | 29.17 | 28.58 | 29.06 | 767,896 | -0.02(-0.07%) |
Jun 22, 2023 | 29.12 | 29.32 | 28.77 | 29.08 | 430,557 | -0.13(-0.46%) |
Jun 21, 2023 | 29.51 | 29.59 | 29.03 | 29.21 | 457,997 | -0.48(-1.61%) |
Jun 20, 2023 | 29.47 | 29.95 | 29.17 | 29.69 | 524,621 | +0.11(+0.36%) |
Jun 16, 2023 | 29.32 | 29.64 | 29.11 | 29.58 | 735,945 | +0.48(+1.65%) |
Jun 15, 2023 | 28.78 | 29.20 | 28.72 | 29.10 | 360,181 | +0.71(+2.49%) |
May 08, 2023 | 27.95 | 28.48 | 27.82 | 28.40 | 617,401 | +0.52(+1.86%) |
May 05, 2023 | 28.17 | 28.40 | 27.41 | 27.88 | 716,316 | +0.25(+0.89%) |
May 04, 2023 | 29.02 | 29.02 | 27.15 | 27.63 | 1,760,443 | -2.09(-7.03%) |
May 03, 2023 | 30.45 | 30.68 | 29.60 | 29.72 | 1,037,456 | -0.80(-2.63%) |
May 02, 2023 | 30.64 | 30.72 | 30.04 | 30.52 | 431,726 | -0.09(-0.31%) |