Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5392	0.5461	0.5388	0.5456	87,626	+0.00(+0.91%)
Feb 27, 2003	0.5296	0.5407	0.5296	0.5407	197,451	+0.01(+1.69%)
Feb 26, 2003	0.5441	0.5441	0.5309	0.5317	129,687	-0.01(-2.43%)
Feb 25, 2003	0.5429	0.5508	0.5377	0.5450	185,768	+0.00(+0.28%)
Feb 24, 2003	0.5414	0.5484	0.5414	0.5435	155,390	+0.00(+0.24%)
Feb 21, 2003	0.5448	0.5448	0.5407	0.5422	40,892	-0.01(-0.98%)
Feb 20, 2003	0.5388	0.5476	0.5386	0.5476	135,528	+0.01(+1.67%)
Feb 19, 2003	0.5448	0.5469	0.5277	0.5386	118,003	-0.01(-1.49%)
Feb 18, 2003	0.5362	0.5497	0.5345	0.5467	248,859	+0.01(+1.59%)
Feb 14, 2003	0.5178	0.5388	0.5161	0.5382	127,350	+0.01(+2.11%)
Feb 13, 2003	0.5392	0.5392	0.5264	0.5270	123,845	-0.01(-2.65%)
Feb 12, 2003	0.5399	0.5433	0.5349	0.5414	195,114	-0.00(-0.20%)
Feb 11, 2003	0.5456	0.5456	0.5420	0.5424	63,091	-0.00(-0.43%)
Feb 10, 2003	0.5435	0.5474	0.5349	0.5448	94,636	+0.00(+0.39%)
Feb 07, 2003	0.5527	0.5544	0.5416	0.5426	120,340	-0.01(-1.93%)
Feb 06, 2003	0.5499	0.5538	0.5482	0.5533	262,879	+0.02(+3.11%)
Feb 05, 2003	0.5416	0.5435	0.5356	0.5367	196,283	-0.00(-0.91%)
Feb 04, 2003	0.5422	0.5484	0.5416	0.5416	233,670	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.