Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.5927 | 0.5953 | 0.5886 | 0.5904 | 521,085 | -0.00(-0.40%) |
Apr 29, 2003 | 0.5906 | 0.5934 | 0.5886 | 0.5927 | 143,707 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5863 | 0.5959 | 0.5863 | 0.5927 | 147,212 | +0.01(+1.47%) |
Apr 25, 2003 | 0.5942 | 0.5942 | 0.5842 | 0.5842 | 74,774 | -0.01(-1.09%) |
Apr 24, 2003 | 0.5912 | 0.5912 | 0.5886 | 0.5906 | 22,198 | -0.00(-0.36%) |
Apr 23, 2003 | 0.5957 | 0.5959 | 0.5895 | 0.5927 | 89,963 | +0.00(+0.04%) |
Apr 22, 2003 | 0.5814 | 0.5925 | 0.5814 | 0.5925 | 293,256 | +0.01(+1.95%) |
Apr 21, 2003 | 0.5824 | 0.5831 | 0.5773 | 0.5812 | 95,804 | -0.00(-0.11%) |
Apr 17, 2003 | 0.5675 | 0.5912 | 0.5675 | 0.5818 | 1,279,346 | +0.01(+2.60%) |
Apr 16, 2003 | 0.5403 | 0.5685 | 0.5403 | 0.5670 | 574,829 | +0.03(+4.91%) |
Apr 15, 2003 | 0.5311 | 0.5414 | 0.5296 | 0.5405 | 80,616 | +0.01(+2.31%) |
Apr 14, 2003 | 0.5135 | 0.5294 | 0.5133 | 0.5283 | 45,565 | +0.01(+2.83%) |
Apr 11, 2003 | 0.5221 | 0.5232 | 0.5138 | 0.5138 | 33,882 | -0.01(-2.00%) |
Apr 10, 2003 | 0.5275 | 0.5304 | 0.5242 | 0.5242 | 33,882 | +0.00(+0.20%) |
Apr 09, 2003 | 0.5180 | 0.5270 | 0.5180 | 0.5232 | 54,912 | +0.00(+0.70%) |
Apr 08, 2003 | 0.5165 | 0.5204 | 0.5165 | 0.5195 | 132,023 | +0.00(+0.58%) |
Apr 07, 2003 | 0.5170 | 0.5174 | 0.5114 | 0.5165 | 214,976 | -0.01(-1.07%) |
Apr 04, 2003 | 0.5178 | 0.5242 | 0.5178 | 0.5221 | 57,249 | +0.00(+0.62%) |
Apr 03, 2003 | 0.5268 | 0.5268 | 0.5168 | 0.5189 | 122,677 | -0.01(-1.50%) |
Apr 02, 2003 | 0.5272 | 0.5311 | 0.5268 | 0.5268 | 63,091 | +0.00(+0.12%) |
Apr 01, 2003 | 0.5349 | 0.5349 | 0.5260 | 0.5262 | 50,239 | -0.01(-1.13%) |
Mar 31, 2003 | 0.5309 | 0.5326 | 0.5178 | 0.5322 | 170,579 | +0.00(+0.40%) |
Mar 28, 2003 | 0.5296 | 0.5307 | 0.5197 | 0.5300 | 169,411 | -0.00(-0.92%) |
Mar 27, 2003 | 0.5315 | 0.5364 | 0.5315 | 0.5349 | 182,263 | +0.00(+0.68%) |
Mar 26, 2003 | 0.5354 | 0.5360 | 0.5300 | 0.5313 | 118,003 | -0.00(-0.76%) |
Mar 25, 2003 | 0.5290 | 0.5367 | 0.5290 | 0.5354 | 70,101 | +0.01(+1.30%) |
Mar 24, 2003 | 0.5270 | 0.5313 | 0.5197 | 0.5285 | 207,966 | -0.00(-0.12%) |
Mar 21, 2003 | 0.5311 | 0.5360 | 0.5281 | 0.5292 | 329,475 | +0.00(+0.24%) |
Mar 20, 2003 | 0.5356 | 0.5356 | 0.5200 | 0.5279 | 327,138 | -0.01(-1.00%) |
Mar 19, 2003 | 0.5349 | 0.5349 | 0.5300 | 0.5332 | 49,070 | +0.00(+0.08%) |
Mar 18, 2003 | 0.5435 | 0.5435 | 0.5298 | 0.5328 | 91,131 | -0.01(-1.19%) |
Mar 17, 2003 | 0.5307 | 0.5392 | 0.5307 | 0.5392 | 450,984 | +0.01(+1.86%) |
Mar 14, 2003 | 0.5283 | 0.5324 | 0.5279 | 0.5294 | 184,599 | +0.00(+0.49%) |
Mar 13, 2003 | 0.5227 | 0.5328 | 0.5206 | 0.5268 | 228,997 | +0.00(+0.90%) |
Mar 12, 2003 | 0.5294 | 0.5304 | 0.5221 | 0.5221 | 89,963 | -0.01(-1.61%) |
Mar 11, 2003 | 0.5324 | 0.5367 | 0.5260 | 0.5307 | 98,141 | -0.00(-0.16%) |
Mar 10, 2003 | 0.5360 | 0.5441 | 0.5292 | 0.5315 | 211,471 | -0.01(-1.43%) |
Mar 07, 2003 | 0.5317 | 0.5414 | 0.5287 | 0.5392 | 149,549 | +0.01(+1.53%) |
Mar 06, 2003 | 0.5334 | 0.5334 | 0.5240 | 0.5311 | 63,091 | -0.00(-0.16%) |
Mar 05, 2003 | 0.5369 | 0.5373 | 0.5304 | 0.5319 | 149,549 | -0.01(-1.11%) |
Mar 04, 2003 | 0.5418 | 0.5446 | 0.5362 | 0.5379 | 181,094 | -0.01(-1.68%) |
Mar 03, 2003 | 0.5422 | 0.5478 | 0.5399 | 0.5471 | 67,764 | +0.00(+0.27%) |
Feb 28, 2003 | 0.5392 | 0.5461 | 0.5388 | 0.5456 | 87,626 | +0.00(+0.91%) |
Feb 27, 2003 | 0.5296 | 0.5407 | 0.5296 | 0.5407 | 197,451 | +0.01(+1.69%) |
Feb 26, 2003 | 0.5441 | 0.5441 | 0.5309 | 0.5317 | 129,687 | -0.01(-2.43%) |
Feb 25, 2003 | 0.5429 | 0.5508 | 0.5377 | 0.5450 | 185,768 | +0.00(+0.28%) |
Feb 24, 2003 | 0.5414 | 0.5484 | 0.5414 | 0.5435 | 155,390 | +0.00(+0.24%) |
Feb 21, 2003 | 0.5448 | 0.5448 | 0.5407 | 0.5422 | 40,892 | -0.01(-0.98%) |
Feb 20, 2003 | 0.5388 | 0.5476 | 0.5386 | 0.5476 | 135,528 | +0.01(+1.67%) |
Feb 19, 2003 | 0.5448 | 0.5469 | 0.5277 | 0.5386 | 118,003 | -0.01(-1.49%) |
Feb 18, 2003 | 0.5362 | 0.5497 | 0.5345 | 0.5467 | 248,859 | +0.01(+1.59%) |
Feb 14, 2003 | 0.5178 | 0.5388 | 0.5161 | 0.5382 | 127,350 | +0.01(+2.11%) |
Feb 13, 2003 | 0.5392 | 0.5392 | 0.5264 | 0.5270 | 123,845 | -0.01(-2.65%) |
Feb 12, 2003 | 0.5399 | 0.5433 | 0.5349 | 0.5414 | 195,114 | -0.00(-0.20%) |
Feb 11, 2003 | 0.5456 | 0.5456 | 0.5420 | 0.5424 | 63,091 | -0.00(-0.43%) |
Feb 10, 2003 | 0.5435 | 0.5474 | 0.5349 | 0.5448 | 94,636 | +0.00(+0.39%) |
Feb 07, 2003 | 0.5527 | 0.5544 | 0.5416 | 0.5426 | 120,340 | -0.01(-1.93%) |
Feb 06, 2003 | 0.5499 | 0.5538 | 0.5482 | 0.5533 | 262,879 | +0.02(+3.11%) |
Feb 05, 2003 | 0.5416 | 0.5435 | 0.5356 | 0.5367 | 196,283 | -0.00(-0.91%) |
Feb 04, 2003 | 0.5422 | 0.5484 | 0.5416 | 0.5416 | 233,670 | -0.01(-1.56%) |