Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.6370	0.6400	0.6363	0.6382	171,704	+0.00(+0.07%)
Jan 29, 2004	0.6380	0.6406	0.6363	0.6378	116,806	-0.00(-0.73%)
Jan 28, 2004	0.6496	0.6515	0.6425	0.6425	934,448	-0.01(-1.09%)
Jan 27, 2004	0.6541	0.6560	0.6485	0.6496	182,217	-0.00(-0.39%)
Jan 26, 2004	0.6618	0.6618	0.6521	0.6521	628,416	-0.01(-1.46%)
Jan 23, 2004	0.6577	0.6618	0.6530	0.6618	206,746	+0.00(+0.49%)
Jan 22, 2004	0.6517	0.6588	0.6513	0.6586	32,705	+0.01(+1.05%)
Jan 21, 2004	0.6605	0.6605	0.6498	0.6517	237,116	-0.01(-0.98%)
Jan 20, 2004	0.6534	0.6581	0.6507	0.6581	476,568	+0.01(+1.55%)
Jan 16, 2004	0.6500	0.6528	0.6481	0.6481	67,747	-0.00(-0.26%)
Jan 15, 2004	0.6449	0.6517	0.6408	0.6498	137,831	+0.00(+0.66%)
Jan 14, 2004	0.6468	0.6468	0.6434	0.6455	115,637	-0.00(-0.23%)
Jan 13, 2004	0.6447	0.6524	0.6447	0.6470	121,478	+0.00(+0.20%)
Jan 12, 2004	0.6451	0.6459	0.6423	0.6457	28,033	-0.00(-0.43%)
Jan 09, 2004	0.6635	0.6654	0.6427	0.6485	186,889	+0.00(+0.00%)
Jan 08, 2004	0.6528	0.6539	0.6432	0.6485	595,710	-0.00(-0.69%)
Jan 07, 2004	0.6614	0.6614	0.6509	0.6530	700,836	-0.01(-0.94%)
Jan 06, 2004	0.6646	0.6652	0.6528	0.6592	540,811	-0.00(-0.65%)
Jan 05, 2004	0.6783	0.6860	0.6633	0.6635	544,316	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.