Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.6852	0.6967	0.6840	0.6967	22,320	+0.01(+1.68%)
Feb 26, 2004	0.6810	0.6852	0.6793	0.6852	129,223	-0.00(-0.22%)
Feb 25, 2004	0.6859	0.6867	0.6827	0.6867	96,329	+0.00(+0.12%)
Feb 24, 2004	0.6874	0.6901	0.6850	0.6859	48,164	-0.00(-0.22%)
Feb 23, 2004	0.6842	0.6874	0.6814	0.6874	109,252	+0.00(+0.47%)
Feb 20, 2004	0.6874	0.6874	0.6799	0.6842	28,194	-0.01(-0.74%)
Feb 19, 2004	0.6876	0.6895	0.6857	0.6893	31,718	-0.00(-0.03%)
Feb 18, 2004	0.7040	0.7040	0.6887	0.6895	61,087	-0.01(-2.11%)
Feb 17, 2004	0.7044	0.7118	0.7040	0.7044	38,766	-0.00(-0.15%)
Feb 13, 2004	0.6946	0.7078	0.6946	0.7055	118,650	+0.01(+1.97%)
Feb 12, 2004	0.6908	0.6957	0.6906	0.6918	57,563	+0.00(+0.18%)
Feb 11, 2004	0.6880	0.6959	0.6767	0.6906	128,048	+0.00(+0.37%)
Feb 10, 2004	0.6744	0.6891	0.6744	0.6880	264,319	+0.01(+2.05%)
Feb 09, 2004	0.6559	0.6748	0.6559	0.6742	209,106	+0.02(+2.86%)
Feb 06, 2004	0.6495	0.6555	0.6491	0.6555	54,038	+0.01(+1.48%)
Feb 05, 2004	0.6406	0.6465	0.6406	0.6459	69,310	+0.01(+1.13%)
Feb 04, 2004	0.6310	0.6391	0.6310	0.6386	505,144	+0.01(+0.91%)
Feb 03, 2004	0.6363	0.6365	0.6329	0.6329	104,553	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.