Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.023	1.077	1.019	1.071	2,550,454	+0.05(+5.10%)
May 27, 2005	0.9860	1.036	0.9860	1.019	1,599,658	+0.03(+3.50%)
May 26, 2005	0.9875	0.9896	0.9805	0.9843	396,658	-0.00(-0.26%)
May 25, 2005	0.9900	0.9934	0.9795	0.9869	448,756	+0.00(+0.00%)
May 24, 2005	0.9902	0.9902	0.9755	0.9869	545,849	-0.01(-0.57%)
May 23, 2005	0.9734	1.007	0.9693	0.9926	782,660	+0.02(+1.97%)
May 20, 2005	0.9778	0.9778	0.9628	0.9734	420,339	-0.00(-0.24%)
May 19, 2005	0.9668	0.9761	0.9651	0.9757	369,425	-2.88(-74.69%)
May 18, 2005	3.835	3.870	3.822	3.855	5,806,605	+0.02(+0.48%)
May 17, 2005	3.822	3.841	3.809	3.836	4,385,739	+0.02(+0.55%)
May 16, 2005	3.847	3.850	3.812	3.815	3,163,794	-0.03(-0.73%)
May 13, 2005	3.871	3.875	3.807	3.843	10,372,320	-0.07(-1.66%)
May 12, 2005	3.911	3.939	3.877	3.908	14,369,689	-0.00(-0.09%)
May 11, 2005	3.932	3.932	3.892	3.911	19,589,002	-0.02(-0.54%)
May 10, 2005	3.813	3.932	3.813	3.932	13,924,485	+0.11(+2.87%)
May 09, 2005	3.789	3.822	3.771	3.822	5,939,219	+0.01(+0.38%)
May 06, 2005	3.885	3.889	3.800	3.808	15,023,287	-0.03(-0.90%)
May 05, 2005	3.800	3.936	3.716	3.843	19,560,586	+0.11(+2.87%)
May 04, 2005	3.661	3.761	3.661	3.735	6,772,793	+0.08(+2.17%)
May 03, 2005	3.591	3.657	3.591	3.656	8,638,864	+0.07(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.