Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.948	3.962	3.922	3.937	471,371	-0.03(-0.74%)
Dec 28, 2006	3.964	3.987	3.964	3.967	545,393	-0.01(-0.34%)
Dec 27, 2006	3.964	3.988	3.938	3.980	597,505	+0.03(+0.68%)
Dec 26, 2006	3.959	3.990	3.934	3.953	365,372	-0.02(-0.51%)
Dec 22, 2006	4.024	4.024	3.971	3.973	394,389	-0.04(-1.01%)
Dec 21, 2006	4.057	4.076	4.000	4.014	588,622	-0.04(-1.04%)
Dec 20, 2006	3.960	4.067	3.960	4.056	622,376	+0.04(+1.05%)
Dec 19, 2006	4.040	4.046	3.995	4.014	1,090,787	-0.07(-1.68%)
Dec 18, 2006	4.090	4.126	4.059	4.082	999,592	-0.03(-0.66%)
Dec 15, 2006	4.179	4.222	4.096	4.109	895,369	-0.09(-2.17%)
Dec 14, 2006	4.192	4.231	4.169	4.201	772,197	+0.03(+0.67%)
Dec 13, 2006	4.189	4.253	4.168	4.173	534,142	-0.03(-0.62%)
Dec 12, 2006	4.222	4.228	4.179	4.199	1,038,084	-0.02(-0.56%)
Dec 11, 2006	4.286	4.286	4.191	4.223	914,911	-0.07(-1.61%)
Dec 08, 2006	4.393	4.393	4.260	4.292	975,313	-0.04(-0.82%)
Dec 07, 2006	4.340	4.385	3.973	4.327	4,786,557	-0.19(-4.12%)
Dec 06, 2006	4.554	4.554	4.497	4.513	622,376	-0.07(-1.51%)
Dec 05, 2006	4.567	4.608	4.559	4.582	479,070	+0.01(+0.20%)
Dec 04, 2006	4.565	4.573	4.507	4.573	1,338,909	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.