Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.208	4.254	4.207	4.249	567,549	+0.04(+0.97%)
Feb 27, 2006	4.182	4.229	4.149	4.208	381,891	+0.05(+1.23%)
Feb 24, 2006	4.116	4.165	4.111	4.157	530,535	+0.05(+1.16%)
Feb 23, 2006	4.099	4.161	4.065	4.110	517,022	+0.02(+0.37%)
Feb 22, 2006	4.082	4.126	4.078	4.094	794,921	+0.01(+0.19%)
Feb 21, 2006	4.198	4.198	4.065	4.087	447,106	-0.11(-2.60%)
Feb 17, 2006	4.210	4.226	4.184	4.196	379,541	+0.01(+0.14%)
Feb 16, 2006	4.144	4.221	4.142	4.190	435,356	+0.05(+1.19%)
Feb 15, 2006	4.150	4.183	4.113	4.140	482,945	-0.01(-0.23%)
Feb 14, 2006	4.085	4.162	4.069	4.150	778,470	+0.04(+0.91%)
Feb 13, 2006	4.276	4.276	4.095	4.112	1,130,398	-0.16(-3.76%)
Feb 10, 2006	4.322	4.384	4.264	4.273	1,153,899	-0.04(-0.89%)
Feb 09, 2006	4.289	4.333	4.256	4.311	1,438,261	+0.09(+2.18%)
Feb 08, 2006	4.255	4.257	4.163	4.219	682,116	-0.04(-0.94%)
Feb 07, 2006	4.319	4.331	4.248	4.259	565,786	-0.06(-1.30%)
Feb 06, 2006	4.253	4.323	4.249	4.316	641,577	+0.07(+1.68%)
Feb 03, 2006	4.231	4.254	4.188	4.244	504,096	+0.01(+0.30%)
Feb 02, 2006	4.166	4.263	4.110	4.231	3,080,981	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.