Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.293	8.053	7.276	7.954	2,971,135	+0.53(+7.21%)
Oct 30, 2008	7.324	7.522	7.188	7.419	2,198,002	+0.41(+5.78%)
Oct 29, 2008	6.616	7.297	6.616	7.014	2,902,474	+0.27(+3.99%)
Oct 28, 2008	6.098	6.783	5.976	6.745	3,867,800	+0.70(+11.67%)
Oct 27, 2008	6.245	6.497	6.030	6.040	2,506,108	-0.37(-5.74%)
Oct 24, 2008	6.500	6.544	6.204	6.408	2,978,516	-0.29(-4.37%)
Oct 23, 2008	6.721	6.912	6.497	6.701	5,468,883	-0.14(-1.99%)
Oct 22, 2008	7.351	7.511	6.684	6.837	4,021,646	-0.76(-10.04%)
Oct 21, 2008	7.743	7.893	7.525	7.600	3,093,354	-0.14(-1.85%)
Oct 20, 2008	7.321	7.760	7.317	7.743	5,067,672	+0.61(+8.54%)
Oct 17, 2008	6.582	7.327	6.486	7.133	0	+0.45(+6.67%)
Oct 16, 2008	6.486	6.793	6.299	6.687	4,395,829	+0.10(+1.45%)
Oct 15, 2008	6.779	6.796	6.493	6.592	5,379,837	-0.21(-3.15%)
Oct 14, 2008	7.518	7.539	6.555	6.807	4,719,298	-0.29(-4.12%)
Oct 13, 2008	7.205	7.355	7.024	7.099	2,100,850	+0.09(+1.31%)
Oct 10, 2008	6.412	7.045	6.330	7.007	4,734,946	+0.22(+3.31%)
Oct 09, 2008	7.140	7.406	6.602	6.783	2,826,279	-0.38(-5.37%)
Oct 08, 2008	6.698	7.419	6.551	7.167	5,595,962	+0.24(+3.44%)
Oct 07, 2008	7.406	7.573	6.725	6.929	4,759,633	-0.46(-6.22%)
Oct 06, 2008	7.488	7.488	6.790	7.389	6,161,287	-0.01(-0.14%)
Oct 03, 2008	7.515	7.644	7.321	7.399	0	+0.02(+0.23%)
Oct 02, 2008	7.491	7.579	7.321	7.382	1,993,836	-0.16(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.