Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.736	2.794	2.698	2.774	3,067,642	+0.04(+1.50%)
Mar 30, 2009	2.829	2.829	2.647	2.733	2,283,330	-0.23(-7.64%)
Mar 26, 2009	2.883	2.986	2.798	2.959	3,828,411	+0.09(+2.98%)
Mar 25, 2009	2.801	2.983	2.767	2.873	5,153,307	+0.12(+4.35%)
Mar 24, 2009	2.887	2.907	2.740	2.753	4,083,191	-0.13(-4.63%)
Mar 23, 2009	2.740	2.887	2.726	2.887	4,649,911	+0.27(+10.34%)
Mar 20, 2009	2.877	2.877	2.616	2.616	4,705,840	-0.19(-6.83%)
Mar 19, 2009	2.750	2.846	2.661	2.808	3,289,760	+0.09(+3.27%)
Mar 18, 2009	2.514	2.733	2.514	2.719	4,322,796	+0.19(+7.44%)
Mar 17, 2009	2.479	2.534	2.449	2.531	2,241,145	+0.08(+3.36%)
Mar 16, 2009	2.613	2.637	2.431	2.449	3,281,394	-0.11(-4.16%)
Mar 13, 2009	2.449	2.572	2.425	2.555	0	+0.08(+3.04%)
Mar 12, 2009	2.301	2.507	2.243	2.479	3,910,771	+0.20(+8.55%)
Mar 11, 2009	2.192	2.305	2.147	2.284	3,356,112	+0.12(+5.71%)
Mar 10, 2009	2.055	2.329	2.038	2.161	5,583,521	+0.18(+8.98%)
Mar 09, 2009	1.986	2.038	1.938	1.983	5,557,342	-0.03(-1.70%)
Mar 06, 2009	2.000	2.068	1.983	2.017	0	+0.02(+1.03%)
Mar 05, 2009	2.065	2.099	1.966	1.996	4,706,614	-0.11(-5.20%)
Mar 04, 2009	2.257	2.394	2.082	2.106	7,294,928	-0.32(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.