Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.11	12.39	12.10	12.25	900,113	+0.08(+0.70%)
Oct 28, 2010	12.14	12.34	12.14	12.16	1,554,708	+0.03(+0.21%)
Oct 27, 2010	11.88	12.16	11.69	12.14	1,562,115	+0.16(+1.31%)
Oct 25, 2010	11.51	12.01	11.51	11.98	1,784,216	+0.63(+5.54%)
Oct 22, 2010	11.22	11.38	11.18	11.35	1,392,309	+0.13(+1.13%)
Oct 21, 2010	11.33	11.44	11.14	11.22	1,160,641	-0.11(-0.97%)
Oct 20, 2010	11.48	11.54	11.27	11.33	1,282,117	-0.10(-0.89%)
Oct 19, 2010	11.43	11.53	11.28	11.44	1,722,566	-0.23(-1.97%)
Oct 18, 2010	11.80	11.84	11.59	11.67	640,378	-0.23(-1.96%)
Oct 15, 2010	12.15	12.16	11.76	11.90	1,514,522	-0.14(-1.16%)
Oct 14, 2010	12.42	12.49	12.03	12.04	864,217	-0.31(-2.54%)
Oct 13, 2010	12.40	12.54	12.34	12.35	699,158	+0.02(+0.14%)
Oct 12, 2010	12.63	12.63	12.20	12.34	1,196,405	-0.29(-2.32%)
Oct 11, 2010	12.54	12.66	12.45	12.63	848,052	+0.08(+0.68%)
Oct 08, 2010	12.54	12.70	12.19	12.54	1,113,541	+0.24(+1.93%)
Oct 07, 2010	12.03	12.32	12.03	12.31	629,971	+0.26(+2.19%)
Oct 06, 2010	12.13	12.14	11.98	12.04	927,969	-0.04(-0.32%)
Oct 05, 2010	11.96	12.16	11.94	12.08	665,191	+0.21(+1.79%)
Oct 04, 2010	11.83	11.98	11.77	11.87	530,318	-0.03(-0.29%)
Oct 01, 2010	11.90	12.12	11.81	11.90	760,630	-0.02(-0.18%)
Sep 30, 2010	11.89	12.00	11.76	11.92	756,116	+0.14(+1.22%)
Sep 29, 2010	11.98	12.03	11.70	11.78	487,925	-0.23(-1.87%)
Sep 28, 2010	11.83	12.12	11.82	12.01	1,371,442	+0.23(+1.95%)
Sep 27, 2010	11.61	11.98	11.58	11.78	1,157,913	+0.19(+1.65%)
Sep 24, 2010	11.46	11.63	11.40	11.58	1,062,038	+0.26(+2.29%)
Sep 23, 2010	11.51	11.54	11.26	11.33	1,991,228	-0.26(-2.27%)
Sep 22, 2010	11.92	12.03	11.50	11.59	1,748,843	-0.35(-2.95%)
Sep 21, 2010	12.31	12.33	11.82	11.94	1,490,673	-0.40(-3.23%)
Sep 20, 2010	12.30	12.43	12.21	12.34	623,434	+0.06(+0.52%)
Sep 17, 2010	12.28	12.51	12.26	12.28	886,464	-0.22(-1.77%)
Sep 15, 2010	12.28	12.69	12.25	12.50	433,761	+0.16(+1.31%)
Sep 14, 2010	12.20	12.57	12.13	12.34	770,625	+0.17(+1.36%)
Sep 13, 2010	12.23	12.28	12.06	12.17	578,268	+0.06(+0.53%)
Sep 10, 2010	12.06	12.26	12.04	12.11	398,102	+0.06(+0.49%)
Sep 09, 2010	12.27	12.29	12.00	12.05	661,639	-0.06(-0.49%)
Sep 08, 2010	12.12	12.20	12.07	12.11	539,227	+0.08(+0.64%)
Sep 07, 2010	12.20	12.23	12.02	12.03	373,876	-0.21(-1.70%)
Sep 03, 2010	12.34	12.57	12.05	12.24	588,973	+0.18(+1.48%)
Sep 02, 2010	11.75	12.10	11.74	12.06	551	+0.37(+3.16%)
Sep 01, 2010	11.82	11.95	11.44	11.69	1,684,688	+0.04(+0.31%)
Aug 31, 2010	11.65	11.87	11.59	11.65	8,716	-0.07(-0.60%)
Aug 30, 2010	11.91	12.17	11.70	11.72	502,594	-0.27(-2.26%)
Aug 27, 2010	12.00	12.01	11.66	12.00	606,452	+0.24(+2.06%)
Aug 26, 2010	11.79	11.91	11.69	11.75	846,236	+0.03(+0.22%)
Aug 25, 2010	11.53	11.79	11.32	11.73	662,166	+0.06(+0.51%)
Aug 24, 2010	11.83	11.85	11.52	11.67	863,189	-0.35(-2.90%)
Aug 23, 2010	12.24	12.27	12.01	12.02	488,721	-0.19(-1.53%)
Aug 20, 2010	12.15	12.21	12.00	12.20	507,786	-0.03(-0.24%)
Aug 19, 2010	12.60	12.60	12.17	12.23	729,801	-0.39(-3.06%)
Aug 18, 2010	12.68	12.71	12.58	12.62	484,236	-0.05(-0.40%)
Aug 17, 2010	12.74	12.86	12.60	12.67	745,600	+0.15(+1.19%)
Aug 16, 2010	12.45	12.68	12.31	12.52	648,793	-0.03(-0.27%)
Aug 13, 2010	12.56	12.68	12.32	12.56	1,607,082	+0.18(+1.47%)
Aug 12, 2010	12.20	12.44	11.97	12.37	2,949,786	-0.44(-3.44%)
Aug 11, 2010	13.22	13.33	12.68	12.82	1,262,503	-0.77(-5.66%)
Aug 10, 2010	13.27	13.63	13.16	13.58	1,401,171	+0.26(+1.94%)
Aug 09, 2010	13.20	13.40	13.12	13.33	558,139	+0.14(+1.03%)
Aug 06, 2010	13.19	13.19	12.91	13.19	505,663	-0.06(-0.42%)
Aug 05, 2010	13.22	13.37	13.13	13.24	419,827	-0.00(-0.03%)
Aug 04, 2010	13.30	13.34	13.15	13.25	987,766	+0.06(+0.45%)
Aug 03, 2010	13.38	13.47	13.15	13.19	651,950	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.