Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.96	10.96	10.19	10.32	5,149,884	-0.85(-7.61%)
Jul 28, 2011	11.01	11.30	11.01	11.17	1,985,381	+0.14(+1.25%)
Jul 27, 2011	11.20	11.29	11.01	11.03	1,370,118	-0.22(-1.99%)
Jul 26, 2011	11.15	11.34	11.15	11.26	2,377,721	+0.13(+1.18%)
Jul 25, 2011	11.08	11.19	10.98	11.13	1,257,988	+0.01(+0.09%)
Jul 22, 2011	11.08	11.13	11.05	11.12	2,437,909	-0.17(-1.46%)
Jul 21, 2011	11.40	11.49	11.18	11.28	1,955,063	-0.05(-0.43%)
Jul 20, 2011	11.50	11.51	11.24	11.33	2,099,511	-0.17(-1.50%)
Jul 19, 2011	11.55	11.63	11.48	11.50	1,528,838	+0.06(+0.54%)
Jul 18, 2011	11.49	11.54	11.35	11.44	1,794,105	-0.17(-1.45%)
Jul 15, 2011	11.82	11.87	11.59	11.61	2,030,445	-0.15(-1.26%)
Jul 14, 2011	12.38	12.38	11.59	11.76	4,997,739	-0.59(-4.79%)
Jul 13, 2011	12.49	12.87	12.35	12.35	2,434,555	-0.11(-0.86%)
Jul 12, 2011	12.05	12.52	12.00	12.45	1,841,535	+0.35(+2.93%)
Jul 11, 2011	12.17	12.30	11.96	12.10	1,110,605	-0.21(-1.73%)
Jul 08, 2011	12.22	12.37	12.20	12.31	898,559	-0.03(-0.22%)
Jul 07, 2011	12.27	12.44	12.26	12.34	1,055,009	+0.19(+1.56%)
Jul 06, 2011	12.12	12.17	12.01	12.15	1,090,606	+0.06(+0.51%)
Jul 05, 2011	12.24	12.27	12.05	12.09	1,035,487	-0.12(-0.96%)
Jul 01, 2011	12.14	12.23	12.05	12.21	545,877	+0.11(+0.88%)
Jun 30, 2011	11.80	12.13	11.79	12.10	1,133,202	+0.36(+3.11%)
Jun 29, 2011	11.78	11.85	11.72	11.73	1,071,116	+0.06(+0.53%)
Jun 28, 2011	11.36	11.72	11.36	11.67	956,338	+0.31(+2.76%)
Jun 27, 2011	11.27	11.39	11.13	11.36	758,050	+0.04(+0.33%)
Jun 24, 2011	11.60	11.67	11.30	11.32	1,397,021	-0.30(-2.60%)
Jun 23, 2011	11.48	11.67	11.36	11.62	2,254,557	+0.02(+0.21%)
Jun 22, 2011	11.74	11.81	11.57	11.60	1,445,576	-0.17(-1.40%)
Jun 21, 2011	11.61	11.91	11.60	11.77	1,247,027	+0.25(+2.18%)
Jun 20, 2011	11.53	11.57	11.49	11.51	832,267	+0.19(+1.64%)
Jun 17, 2011	11.33	11.40	11.15	11.33	1,731,446	+0.06(+0.52%)
Jun 16, 2011	11.32	11.38	11.16	11.27	1,158,983	-0.12(-1.03%)
Jun 15, 2011	11.67	11.67	11.30	11.39	1,767,801	-0.39(-3.30%)
Jun 14, 2011	11.68	11.82	11.63	11.78	808,573	+0.23(+2.03%)
Jun 13, 2011	11.57	11.71	11.40	11.54	2,012,132	-0.03(-0.27%)
Jun 10, 2011	11.82	11.88	11.46	11.57	1,771,809	-0.27(-2.27%)
Jun 09, 2011	11.73	11.91	11.71	11.84	1,064,247	+0.14(+1.21%)
Jun 08, 2011	12.21	12.21	11.61	11.70	2,753,422	-0.51(-4.20%)
Jun 07, 2011	12.30	12.33	12.10	12.21	1,717,496	-0.02(-0.17%)
Jun 06, 2011	12.41	12.53	12.21	12.23	1,439,521	-0.26(-2.12%)
Jun 03, 2011	12.43	12.63	12.33	12.50	1,265,165	+0.38(+3.09%)
May 24, 2011	12.00	12.20	11.94	12.12	1,312,055	+0.18(+1.50%)
May 23, 2011	12.08	12.16	11.88	11.94	831,148	-0.25(-2.07%)
May 20, 2011	12.35	12.40	11.87	12.20	1,749,725	-0.26(-2.07%)
May 19, 2011	12.47	12.54	12.29	12.45	811,868	+0.02(+0.14%)
May 18, 2011	12.26	12.46	12.26	12.44	596,584	+0.18(+1.46%)
May 17, 2011	12.11	12.28	12.05	12.26	861,825	+0.10(+0.79%)
May 16, 2011	12.35	12.35	12.02	12.16	1,185,990	-0.26(-2.13%)
May 13, 2011	12.75	12.79	12.41	12.43	759,397	-0.31(-2.43%)
May 12, 2011	12.47	12.82	12.37	12.74	1,757,054	+0.13(+1.06%)
May 11, 2011	12.86	13.01	12.50	12.60	2,576,552	-0.38(-2.94%)
May 10, 2011	12.74	13.07	12.60	12.98	2,062,262	+0.28(+2.19%)
May 09, 2011	12.42	12.73	12.42	12.71	1,413,597	+0.31(+2.49%)
May 06, 2011	12.48	12.50	12.31	12.40	643,171	-0.00(-0.03%)
May 05, 2011	12.36	12.44	12.23	12.40	852,274	-0.06(-0.47%)
May 04, 2011	12.48	12.61	12.26	12.46	549,531	-0.04(-0.30%)
May 03, 2011	12.59	12.63	12.37	12.50	725,558	-0.10(-0.79%)
May 02, 2011	12.55	12.63	12.55	12.60	786,141	-0.16(-1.29%)
Apr 29, 2011	12.72	12.81	12.64	12.76	768,795	+0.02(+0.19%)
Apr 28, 2011	12.53	12.77	12.49	12.74	1,091,293	+0.16(+1.31%)
Apr 27, 2011	12.42	12.58	12.22	12.57	1,351,921	+0.24(+1.95%)
Apr 26, 2011	12.48	12.48	12.21	12.33	840,453	-0.11(-0.86%)
Apr 25, 2011	12.48	12.48	12.33	12.44	685,126	+0.01(+0.08%)
Apr 21, 2011	12.57	12.60	12.38	12.43	988,178	-0.10(-0.79%)
Apr 20, 2011	12.43	13.02	12.40	12.53	2,436,824	+0.28(+2.27%)
Apr 19, 2011	12.19	12.39	12.11	12.25	1,283,842	+0.00(+0.03%)
Apr 18, 2011	12.08	12.29	12.04	12.25	961,134	+0.03(+0.28%)
Apr 15, 2011	12.11	12.29	12.09	12.21	1,276,181	+0.06(+0.51%)
Apr 14, 2011	11.99	12.16	11.86	12.15	1,272,228	+0.09(+0.71%)
Apr 13, 2011	11.77	12.19	11.77	12.06	3,429,202	+0.41(+3.47%)
Apr 12, 2011	11.31	11.69	11.18	11.66	5,567,959	+0.67(+6.06%)
Apr 11, 2011	11.12	11.14	10.93	10.99	676,107	-0.12(-1.08%)
Apr 08, 2011	11.33	11.39	11.09	11.11	571,710	-0.19(-1.67%)
Apr 07, 2011	11.31	11.41	11.24	11.30	1,116,257	-0.04(-0.39%)
Apr 06, 2011	11.46	11.49	11.29	11.35	1,274,413	-0.07(-0.57%)
Apr 05, 2011	11.44	11.48	11.37	11.41	1,305,363	+0.02(+0.18%)
Apr 04, 2011	11.43	11.52	11.34	11.39	838,228	-0.04(-0.33%)
Apr 01, 2011	11.30	11.50	11.26	11.43	2,239,305	+0.18(+1.59%)
Mar 31, 2011	11.28	11.31	11.19	11.25	1,302,887	+0.01(+0.12%)
Mar 30, 2011	11.06	11.26	11.04	11.24	1,439,991	+0.23(+2.06%)
Mar 29, 2011	10.98	11.03	10.93	11.01	882,874	+0.08(+0.75%)
Mar 28, 2011	10.91	11.02	10.91	10.93	818,178	+0.05(+0.44%)
Mar 25, 2011	10.91	11.00	10.81	10.88	1,302,392	-0.03(-0.28%)
Mar 24, 2011	11.01	11.04	10.78	10.91	1,342,969	-0.06(-0.56%)
Mar 23, 2011	11.03	11.03	10.88	10.97	1,406,973	-0.05(-0.44%)
Mar 22, 2011	10.81	11.39	10.78	11.02	3,362,810	+0.26(+2.46%)
Mar 21, 2011	10.70	10.79	10.61	10.76	1,291,859	+0.23(+2.22%)
Mar 18, 2011	10.65	10.72	10.48	10.52	1,006,311	-0.11(-1.03%)
Mar 17, 2011	10.77	10.79	10.58	10.63	1,224,168	-0.06(-0.55%)
Mar 16, 2011	10.57	10.71	10.53	10.69	1,246,245	+0.06(+0.58%)
Mar 15, 2011	10.59	10.69	10.57	10.63	1,064,494	-0.13(-1.24%)
Mar 14, 2011	10.52	10.80	10.52	10.76	1,244,060	+0.11(+1.00%)
Mar 11, 2011	10.41	10.76	10.40	10.66	1,209,594	+0.19(+1.84%)
Mar 10, 2011	10.54	10.58	10.36	10.46	878,161	-0.15(-1.39%)
Mar 09, 2011	10.64	10.65	10.51	10.61	588,722	+0.03(+0.26%)
Mar 08, 2011	10.56	10.60	10.38	10.58	1,296,406	+0.01(+0.10%)
Mar 07, 2011	10.70	10.71	10.49	10.57	886,026	-0.06(-0.58%)
Mar 04, 2011	10.70	10.71	10.54	10.64	959,168	-0.03(-0.26%)
Mar 03, 2011	10.65	10.69	10.53	10.66	792,523	+0.03(+0.29%)
Mar 02, 2011	10.72	10.72	10.54	10.63	835,973	-0.08(-0.74%)
Mar 01, 2011	10.96	11.02	10.65	10.71	1,371,738	-0.27(-2.44%)
Feb 28, 2011	10.92	11.10	10.90	10.98	1,053,763	+0.11(+1.04%)
Feb 25, 2011	10.69	10.89	10.67	10.87	901,663	+0.22(+2.10%)
Feb 24, 2011	10.47	10.74	10.41	10.64	1,427,780	+0.19(+1.84%)
Feb 23, 2011	10.59	10.65	10.22	10.45	1,517,173	-0.13(-1.27%)
Feb 22, 2011	10.71	10.75	10.56	10.58	1,802,776	-0.17(-1.56%)
Feb 18, 2011	10.47	10.81	10.47	10.75	1,570,092	+0.33(+3.21%)
Feb 17, 2011	10.46	10.47	10.36	10.42	1,610,419	-0.07(-0.62%)
Feb 16, 2011	10.50	10.56	10.40	10.48	2,169,610	+0.01(+0.13%)
Feb 15, 2011	10.51	10.53	10.39	10.47	1,489,025	-0.07(-0.65%)
Feb 14, 2011	10.48	10.61	10.42	10.54	1,095,853	+0.03(+0.26%)
Feb 11, 2011	10.54	10.57	10.41	10.51	2,393,221	-0.05(-0.45%)
Feb 10, 2011	10.68	10.68	10.51	10.56	2,373,636	-0.13(-1.19%)
Feb 09, 2011	10.48	10.97	10.34	10.68	5,313,889	-0.15(-1.42%)
Feb 08, 2011	10.67	10.96	10.65	10.84	2,275,591	+0.11(+1.05%)
Feb 07, 2011	10.62	10.75	10.57	10.73	1,372,409	+0.10(+0.93%)
Feb 04, 2011	10.24	10.65	10.20	10.63	1,731,973	+0.40(+3.92%)
Feb 03, 2011	10.07	10.23	9.962	10.23	1,724,743	+0.10(+1.01%)
Feb 02, 2011	10.11	10.15	10.06	10.12	1,983,950	+0.04(+0.44%)
Feb 01, 2011	10.11	10.16	10.01	10.08	1,163,116	+0.01(+0.07%)
Jan 31, 2011	10.11	10.11	9.976	10.07	1,231,947	+0.00(+0.03%)
Jan 28, 2011	10.08	10.08	9.955	10.07	1,822,168	-0.02(-0.17%)
Jan 27, 2011	9.811	10.13	9.811	10.09	2,238,503	+0.29(+2.94%)
Jan 26, 2011	9.582	9.811	9.520	9.797	1,105,945	+0.28(+2.95%)
Jan 25, 2011	9.520	9.551	9.421	9.517	857,712	-0.05(-0.54%)
Jan 24, 2011	9.592	9.636	9.469	9.568	680,106	-0.04(-0.43%)
Jan 21, 2011	9.660	9.797	9.599	9.609	909,478	+0.02(+0.25%)
Jan 20, 2011	9.582	9.688	9.489	9.585	1,084,182	-0.00(-0.04%)
Jan 19, 2011	9.791	9.791	9.585	9.589	1,287,526	-0.20(-2.06%)
Jan 18, 2011	9.708	9.815	9.684	9.791	754,111	+0.12(+1.20%)
Jan 14, 2011	9.664	9.722	9.602	9.674	490,170	-0.02(-0.21%)
Jan 13, 2011	9.739	9.828	9.626	9.695	627,198	-0.03(-0.28%)
Jan 12, 2011	9.695	9.818	9.654	9.722	924,213	+0.10(+1.07%)
Jan 11, 2011	9.756	9.760	9.527	9.619	996,527	-0.04(-0.46%)
Jan 10, 2011	9.616	9.746	9.554	9.664	1,573,698	+0.00(+0.04%)
Jan 07, 2011	9.678	9.715	9.547	9.660	935,292	-0.02(-0.25%)
Jan 06, 2011	9.530	9.760	9.479	9.684	1,673,681	+0.10(+1.07%)
Jan 05, 2011	9.640	9.708	9.530	9.582	1,741,502	-0.05(-0.57%)
Jan 04, 2011	9.767	9.801	9.554	9.636	954,868	-0.08(-0.78%)
Jan 03, 2011	9.811	9.811	9.657	9.712	851,259	-0.04(-0.46%)
Dec 31, 2010	9.726	9.904	9.705	9.756	968,637	+0.04(+0.39%)
Dec 30, 2010	9.712	9.784	9.686	9.719	512,007	+0.02(+0.18%)
Dec 29, 2010	9.640	9.719	9.589	9.702	1,333,656	+0.14(+1.47%)
Dec 28, 2010	9.770	9.787	9.448	9.561	1,526,120	-0.15(-1.55%)
Dec 27, 2010	9.821	9.821	9.599	9.712	765,173	-0.15(-1.49%)
Dec 23, 2010	9.828	9.945	9.770	9.859	1,153,541	-0.03(-0.35%)
Dec 22, 2010	10.00	10.05	9.794	9.893	1,706,933	-0.17(-1.67%)
Dec 21, 2010	10.05	10.09	9.982	10.06	1,140,467	-0.01(-0.10%)
Dec 20, 2010	10.13	10.23	9.955	10.07	794,666	-0.08(-0.74%)
Dec 17, 2010	10.01	10.15	9.969	10.15	1,463,238	+0.07(+0.71%)
Dec 16, 2010	10.03	10.10	9.982	10.07	1,212,251	+0.02(+0.17%)
Dec 15, 2010	10.15	10.24	10.02	10.06	1,274,494	-0.15(-1.48%)
Dec 14, 2010	10.29	10.39	10.13	10.21	1,679,597	-0.12(-1.16%)
Dec 13, 2010	10.22	10.45	10.13	10.33	2,189,027	+0.21(+2.10%)
Dec 10, 2010	9.982	10.19	9.948	10.12	1,563,276	+0.15(+1.51%)
Dec 09, 2010	10.06	10.10	9.928	9.965	1,971,017	-0.06(-0.61%)
Dec 08, 2010	9.863	10.05	9.849	10.03	1,381,672	+0.20(+2.02%)
Dec 07, 2010	9.880	9.880	9.712	9.828	1,985,168	+0.01(+0.10%)
Dec 06, 2010	9.815	9.852	9.763	9.818	1,974,930	-0.07(-0.69%)
Dec 03, 2010	9.917	10.04	9.780	9.886	1,761,172	-0.05(-0.48%)
Dec 02, 2010	10.17	10.27	9.688	9.934	7,206,205	-0.64(-6.06%)
Dec 01, 2010	10.37	10.63	10.36	10.57	2,213,144	+0.27(+2.66%)
Nov 30, 2010	10.10	10.41	10.02	10.30	3,199,037	+0.08(+0.80%)
Nov 29, 2010	10.10	10.25	10.05	10.22	2,566,269	+0.03(+0.27%)
Nov 26, 2010	10.08	10.22	10.02	10.19	659,264	+0.07(+0.68%)
Nov 24, 2010	9.996	10.12	10.12	10.12	1,987,594	+0.21(+2.11%)
Nov 23, 2010	9.886	10.14	9.811	9.914	2,830,922	-0.05(-0.55%)
Nov 22, 2010	9.674	10.02	9.582	9.969	2,991,017	+0.30(+3.15%)
Nov 19, 2010	9.410	9.684	9.363	9.664	2,443,851	+0.23(+2.43%)
Nov 18, 2010	9.520	9.520	9.386	9.434	1,592,659	+0.03(+0.33%)
Nov 17, 2010	9.143	9.448	9.137	9.404	1,720,961	+0.28(+3.08%)
Nov 16, 2010	9.089	9.133	9.013	9.123	1,791,422	-0.02(-0.26%)
Nov 15, 2010	9.116	9.273	9.089	9.147	1,124,958	+0.09(+0.94%)
Nov 12, 2010	9.082	9.174	9.003	9.061	2,687,450	-0.17(-1.85%)
Nov 11, 2010	9.400	9.419	9.215	9.232	1,620,009	-0.23(-2.39%)
Nov 10, 2010	9.547	9.582	9.342	9.458	2,204,065	-0.04(-0.43%)
Nov 09, 2010	9.592	9.688	9.434	9.500	1,609,359	-0.05(-0.54%)
Nov 08, 2010	9.462	9.595	9.441	9.551	1,071,391	+0.02(+0.25%)
Nov 05, 2010	9.565	9.746	9.496	9.527	2,157,813	+0.04(+0.43%)
Nov 04, 2010	9.667	9.784	9.445	9.486	1,538,805	-0.00(-0.04%)
Nov 03, 2010	9.551	9.623	9.332	9.489	1,671,917	-0.05(-0.57%)
Nov 02, 2010	9.674	9.708	9.400	9.544	2,111,053	-0.06(-0.61%)
Nov 01, 2010	9.921	9.982	9.575	9.602	1,255,589	-0.28(-2.81%)
Oct 29, 2010	9.770	9.996	9.763	9.880	1,115,792	+0.07(+0.70%)
Oct 28, 2010	9.794	9.955	9.794	9.811	1,927,238	+0.02(+0.21%)
Oct 27, 2010	9.585	9.808	9.428	9.791	1,936,419	+0.13(+1.31%)
Oct 25, 2010	9.287	9.688	9.287	9.664	2,211,739	+0.51(+5.53%)
Oct 22, 2010	9.051	9.181	9.020	9.157	1,725,926	+0.10(+1.13%)
Oct 21, 2010	9.143	9.226	8.986	9.054	1,438,746	-0.09(-0.97%)
Oct 20, 2010	9.263	9.311	9.095	9.143	1,589,330	-0.08(-0.89%)
Oct 19, 2010	9.222	9.304	9.099	9.226	2,135,316	-0.18(-1.97%)
Oct 18, 2010	9.517	9.547	9.352	9.410	793,822	-0.19(-1.96%)
Oct 15, 2010	9.804	9.808	9.486	9.599	1,877,423	-0.11(-1.16%)
Oct 14, 2010	10.02	10.08	9.705	9.712	1,071,295	-0.25(-2.54%)
Oct 13, 2010	10.01	10.12	9.952	9.965	866,686	+0.01(+0.14%)
Oct 12, 2010	10.19	10.19	9.839	9.952	1,483,080	-0.24(-2.32%)
Oct 11, 2010	10.11	10.22	10.05	10.19	1,051,257	+0.07(+0.68%)
Oct 08, 2010	10.12	10.25	9.832	10.12	1,380,361	+0.19(+1.93%)
Oct 07, 2010	9.705	9.941	9.702	9.928	780,921	+0.21(+2.19%)
Oct 06, 2010	9.784	9.791	9.667	9.715	1,150,323	-0.03(-0.32%)
Oct 05, 2010	9.650	9.808	9.633	9.746	824,580	+0.17(+1.79%)
Oct 04, 2010	9.544	9.660	9.496	9.575	657,390	-0.03(-0.29%)
Oct 01, 2010	9.602	9.777	9.523	9.602	942,887	-0.02(-0.18%)
Sep 30, 2010	9.589	9.678	9.489	9.619	937,292	+0.12(+1.23%)
Sep 29, 2010	9.664	9.702	9.441	9.503	604,839	-0.18(-1.87%)
Sep 28, 2010	9.541	9.773	9.537	9.684	1,700,059	+0.18(+1.95%)
Sep 27, 2010	9.369	9.660	9.339	9.500	1,435,365	+0.15(+1.65%)
Sep 24, 2010	9.246	9.380	9.195	9.345	1,316,517	+0.21(+2.29%)
Sep 23, 2010	9.287	9.311	9.085	9.137	2,468,354	-0.21(-2.27%)
Sep 22, 2010	9.619	9.705	9.280	9.349	2,167,890	-0.28(-2.95%)
Sep 21, 2010	9.931	9.945	9.537	9.633	1,847,859	-0.32(-3.23%)
Sep 20, 2010	9.921	10.02	9.849	9.955	772,817	+0.05(+0.52%)
Sep 17, 2010	9.904	10.09	9.893	9.904	1,098,873	-0.18(-1.77%)
Sep 15, 2010	9.907	10.24	9.880	10.08	537,696	+0.13(+1.31%)
Sep 14, 2010	9.842	10.14	9.787	9.952	955,277	+0.13(+1.36%)
Sep 13, 2010	9.866	9.904	9.729	9.818	716,829	+0.05(+0.53%)
Sep 10, 2010	9.726	9.893	9.715	9.767	493,493	+0.05(+0.49%)
Sep 09, 2010	9.900	9.912	9.681	9.719	820,176	-0.05(-0.49%)
Sep 08, 2010	9.777	9.845	9.736	9.767	668,434	+0.06(+0.64%)
Sep 07, 2010	9.842	9.863	9.698	9.705	463,463	-0.17(-1.70%)
Sep 03, 2010	9.958	10.14	9.719	9.873	730,099	+0.14(+1.48%)
Sep 02, 2010	9.479	9.763	9.472	9.729	683	+0.30(+3.16%)
Sep 01, 2010	9.537	9.636	9.229	9.431	2,088,363	+0.03(+0.31%)
Aug 31, 2010	9.400	9.578	9.349	9.402	10,804	-0.06(-0.60%)
Aug 30, 2010	9.609	9.815	9.441	9.458	623,022	-0.22(-2.26%)
Aug 27, 2010	9.678	9.688	9.407	9.678	751,766	+0.20(+2.06%)
Aug 26, 2010	9.513	9.610	9.428	9.482	1,049,005	+0.02(+0.22%)
Aug 25, 2010	9.304	9.510	9.133	9.462	820,831	+0.05(+0.51%)
Aug 24, 2010	9.541	9.558	9.291	9.414	1,070,022	-0.28(-2.90%)
Aug 23, 2010	9.876	9.897	9.691	9.695	605,826	-0.15(-1.53%)
Aug 20, 2010	9.801	9.852	9.678	9.845	629,458	-0.02(-0.24%)
Aug 19, 2010	10.16	10.16	9.815	9.869	904,671	-0.31(-3.06%)
Aug 18, 2010	10.23	10.26	10.15	10.18	600,266	-0.04(-0.40%)
Aug 17, 2010	10.27	10.37	10.17	10.22	924,256	+0.12(+1.19%)
Aug 16, 2010	10.04	10.23	9.931	10.10	804,253	-0.03(-0.27%)
Aug 13, 2010	10.13	10.23	9.941	10.13	1,992,162	+0.15(+1.48%)
Aug 12, 2010	9.845	10.03	9.654	9.982	3,656,595	-0.36(-3.44%)
Aug 11, 2010	10.66	10.75	10.23	10.34	1,565,016	-0.62(-5.66%)
Aug 10, 2010	10.70	10.99	10.62	10.96	1,736,911	+0.21(+1.94%)
Aug 09, 2010	10.65	10.81	10.59	10.75	691,877	+0.11(+1.03%)
Aug 06, 2010	10.64	10.64	10.41	10.64	626,827	-0.04(-0.42%)
Aug 05, 2010	10.67	10.79	10.59	10.68	520,423	-0.00(-0.03%)
Aug 04, 2010	10.73	10.76	10.61	10.69	1,224,448	+0.05(+0.45%)
Aug 03, 2010	10.79	10.86	10.61	10.64	808,166	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.