Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.30	10.37	9.994	10.17	2,034,726	+0.27(+2.71%)
Nov 29, 2011	9.909	9.943	9.845	9.905	1,061,578	-0.02(-0.21%)
Nov 28, 2011	9.917	10.01	9.841	9.926	1,308,243	+0.35(+3.65%)
Nov 25, 2011	9.662	9.709	9.572	9.577	422,172	-0.16(-1.62%)
Nov 23, 2011	9.798	9.858	9.670	9.734	921,826	-0.17(-1.68%)
Nov 22, 2011	9.964	9.964	9.845	9.900	715,691	-0.05(-0.51%)
Nov 21, 2011	10.16	10.20	9.879	9.951	988,053	-0.36(-3.47%)
Nov 18, 2011	10.56	10.60	10.28	10.31	673,377	-0.18(-1.71%)
Nov 17, 2011	10.84	10.88	10.42	10.49	1,063,203	-0.37(-3.38%)
Nov 16, 2011	11.12	11.17	10.79	10.85	860,486	-0.43(-3.85%)
Nov 15, 2011	11.26	11.39	11.22	11.29	697,607	-0.05(-0.45%)
Nov 14, 2011	11.34	11.46	11.26	11.34	467,559	-0.14(-1.26%)
Nov 11, 2011	11.42	11.66	11.36	11.48	607,040	+0.17(+1.51%)
Nov 10, 2011	11.21	11.35	10.93	11.31	1,149,524	+0.23(+2.07%)
Nov 09, 2011	11.17	11.33	11.04	11.08	1,029,811	-0.40(-3.52%)
Nov 08, 2011	11.45	11.51	11.26	11.49	644,889	+0.08(+0.71%)
Nov 07, 2011	11.36	11.50	11.30	11.41	918,347	+0.09(+0.79%)
Nov 04, 2011	11.31	11.48	11.21	11.32	1,091,597	-0.09(-0.75%)
Nov 03, 2011	10.97	11.54	10.71	11.40	2,360,475	+0.60(+5.52%)
Nov 02, 2011	10.72	10.94	10.61	10.81	1,328,206	+0.26(+2.46%)
Nov 01, 2011	10.63	10.80	10.48	10.55	1,038,388	-0.43(-3.96%)
Oct 31, 2011	11.18	11.23	10.96	10.98	801,512	-0.26(-2.27%)
Oct 28, 2011	11.16	11.34	11.11	11.24	1,083,945	+0.02(+0.15%)
Oct 27, 2011	11.05	11.27	11.05	11.22	848,038	+0.47(+4.40%)
Oct 26, 2011	10.89	10.89	10.51	10.75	1,058,872	+0.05(+0.44%)
Oct 25, 2011	10.94	10.95	10.68	10.70	1,209,901	-0.35(-3.16%)
Oct 24, 2011	11.04	11.24	10.97	11.05	1,084,628	+0.08(+0.70%)
Oct 21, 2011	11.02	11.05	10.85	10.97	660,757	+0.12(+1.14%)
Oct 20, 2011	10.88	10.90	10.54	10.85	1,394,116	-0.05(-0.47%)
Oct 19, 2011	11.19	11.26	10.86	10.90	758,571	-0.34(-3.00%)
Oct 18, 2011	11.23	11.34	10.90	11.24	873,786	+0.04(+0.38%)
Oct 17, 2011	11.59	11.63	11.17	11.20	614,011	-0.43(-3.67%)
Oct 14, 2011	11.54	11.63	11.36	11.62	718,459	+0.26(+2.29%)
Oct 13, 2011	11.42	11.44	11.25	11.36	1,056,792	-0.14(-1.19%)
Oct 12, 2011	11.36	11.69	11.34	11.50	818,632	+0.30(+2.66%)
Oct 11, 2011	11.62	11.62	11.12	11.20	929,713	-0.43(-3.73%)
Oct 10, 2011	11.44	11.73	11.44	11.63	298,439	+0.40(+3.60%)
Oct 07, 2011	11.52	11.53	11.20	11.23	1,253,558	-0.24(-2.08%)
Oct 06, 2011	11.08	11.61	11.08	11.47	1,482,420	+0.66(+6.15%)
Oct 05, 2011	10.51	10.86	10.15	10.80	1,571,755	+0.39(+3.72%)
Oct 04, 2011	10.34	10.43	9.858	10.42	2,316,182	-0.08(-0.73%)
Oct 03, 2011	10.89	10.98	10.46	10.49	896,587	-0.52(-4.68%)
Sep 30, 2011	10.86	11.22	10.77	11.01	1,084,517	-0.08(-0.73%)
Sep 29, 2011	11.44	11.60	10.82	11.09	795,914	-0.17(-1.51%)
Sep 28, 2011	11.67	11.70	11.22	11.26	785,996	-0.41(-3.50%)
Sep 27, 2011	11.77	12.03	11.58	11.67	839,209	+0.14(+1.22%)
Sep 26, 2011	11.30	11.54	10.95	11.53	727,562	+0.29(+2.58%)
Sep 23, 2011	10.91	11.31	10.81	11.24	762,611	+0.32(+2.97%)
Sep 22, 2011	11.10	11.17	10.78	10.91	1,371,672	-0.66(-5.74%)
Sep 21, 2011	12.18	12.20	11.58	11.58	860,350	-0.60(-4.96%)
Sep 20, 2011	12.21	12.49	12.09	12.18	815,472	-0.03(-0.21%)
Sep 19, 2011	12.06	12.26	11.86	12.21	1,143,191	-0.13(-1.04%)
Sep 16, 2011	12.11	12.37	11.98	12.34	861,028	+0.28(+2.33%)
Sep 15, 2011	12.03	12.08	11.90	12.06	623,777	+0.19(+1.58%)
Sep 14, 2011	11.75	12.06	11.54	11.87	1,038,236	+0.23(+1.94%)
Sep 13, 2011	11.20	11.69	11.20	11.64	1,319,168	+0.45(+4.00%)
Sep 12, 2011	10.74	11.22	10.72	11.20	1,048,644	+0.32(+2.98%)
Sep 09, 2011	11.21	11.27	10.79	10.87	807,834	-0.45(-3.99%)
Sep 08, 2011	11.36	11.51	11.26	11.32	678,131	-0.10(-0.86%)
Sep 07, 2011	11.10	11.44	10.99	11.42	539,735	+0.46(+4.24%)
Sep 06, 2011	10.76	11.02	10.68	10.96	838,467	-0.15(-1.38%)
Sep 02, 2011	11.19	11.31	11.08	11.11	899,178	-0.38(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.