Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.77	20.66	20.66	20.66	733,423	+0.01(+0.04%)
Dec 30, 2014	20.80	20.84	20.53	20.66	516,081	-0.19(-0.91%)
Dec 29, 2014	20.96	21.03	20.75	20.85	428,691	-0.13(-0.61%)
Dec 26, 2014	21.03	21.15	20.93	20.97	166,925	+0.01(+0.07%)
Dec 24, 2014	20.89	20.96	20.96	20.96	645,303	+0.08(+0.37%)
Dec 23, 2014	20.88	20.95	20.77	20.88	541,636	+0.04(+0.18%)
Dec 22, 2014	20.82	20.92	20.51	20.85	721,382	+0.19(+0.92%)
Dec 19, 2014	21.19	21.23	20.62	20.66	645,771	-0.43(-2.03%)
Dec 18, 2014	20.84	21.16	20.69	21.08	1,111,511	+0.41(+2.00%)
Dec 17, 2014	20.59	20.78	20.41	20.67	1,092,210	+0.09(+0.43%)
Dec 16, 2014	20.30	20.76	20.20	20.58	1,264,923	+0.41(+2.01%)
Dec 15, 2014	20.57	20.66	20.04	20.18	1,059,166	-0.33(-1.63%)
Dec 12, 2014	20.18	20.58	20.14	20.51	980,563	+0.23(+1.15%)
Dec 11, 2014	19.88	20.42	19.80	20.28	1,002,007	+0.40(+2.01%)
Dec 10, 2014	19.43	19.89	19.25	19.88	1,365,555	+0.28(+1.43%)
Dec 09, 2014	19.48	19.63	19.12	19.60	1,486,827	+0.11(+0.56%)
Dec 08, 2014	19.72	19.97	19.36	19.49	1,879,526	-0.41(-2.06%)
Dec 05, 2014	19.47	20.08	19.37	19.90	2,312,743	+0.65(+3.38%)
Dec 04, 2014	18.31	19.79	18.17	19.25	11,300,751	-1.93(-9.13%)
Dec 03, 2014	21.51	21.64	21.13	21.18	1,668,626	-0.33(-1.54%)
Dec 02, 2014	21.17	21.61	21.17	21.52	1,505,036	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.