Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.19	18.37	17.92	18.35	977,033	+0.07(+0.39%)
Apr 29, 2014	18.28	18.32	18.14	18.28	918,477	+0.05(+0.30%)
Apr 28, 2014	18.05	18.23	17.89	18.22	656,708	+0.28(+1.56%)
Apr 25, 2014	18.10	18.10	17.74	17.94	957,861	-0.18(-0.99%)
Apr 24, 2014	18.12	18.19	17.97	18.12	454,528	+0.01(+0.08%)
Apr 23, 2014	17.89	18.18	17.82	18.11	556,106	+0.23(+1.26%)
Apr 22, 2014	17.99	17.99	17.79	17.88	551,687	-0.08(-0.44%)
Apr 21, 2014	17.94	17.97	17.80	17.96	432,736	-0.01(-0.08%)
Apr 17, 2014	18.00	17.97	17.97	17.97	586,560	-0.01(-0.04%)
Apr 16, 2014	18.07	18.07	17.86	17.98	617,943	+0.03(+0.18%)
Apr 15, 2014	17.70	18.01	17.59	17.95	649,499	+0.30(+1.71%)
Apr 14, 2014	17.64	17.79	17.57	17.65	414,771	+0.06(+0.35%)
Apr 11, 2014	17.68	17.71	17.52	17.59	1,046,849	-0.23(-1.27%)
Apr 10, 2014	18.00	18.05	17.78	17.81	360,400	-0.21(-1.17%)
Apr 09, 2014	17.90	18.03	17.76	18.02	750,376	+0.16(+0.90%)
Apr 08, 2014	17.91	18.12	17.82	17.86	843,621	-0.05(-0.28%)
Apr 07, 2014	18.28	18.29	17.85	17.91	705,289	-0.42(-2.31%)
Apr 04, 2014	18.55	18.58	18.32	18.34	845,832	-0.06(-0.35%)
Apr 03, 2014	18.30	18.44	18.27	18.40	845,779	+0.08(+0.45%)
Apr 02, 2014	18.03	18.35	17.98	18.32	770,825	+0.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.