Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.92	26.26	25.61	25.78	468,415	+0.04(+0.15%)
Oct 30, 2014	25.29	25.83	25.29	25.74	370,678	+0.41(+1.60%)
Oct 29, 2014	25.65	25.66	25.03	25.33	451,399	-0.22(-0.85%)
Oct 28, 2014	25.20	25.59	25.16	25.55	265,067	+0.40(+1.60%)
Oct 27, 2014	25.01	25.10	25.10	25.15	186,876	+0.05(+0.19%)
Oct 24, 2014	25.01	25.19	24.97	25.10	233,378	+0.10(+0.38%)
Oct 23, 2014	25.17	25.23	24.98	25.00	315,418	-0.07(-0.28%)
Oct 22, 2014	25.07	25.33	24.94	25.07	403,208	+0.05(+0.21%)
Oct 21, 2014	24.27	25.04	24.12	25.02	809,809	+0.96(+3.99%)
Oct 20, 2014	23.81	24.09	23.67	24.06	374,652	+0.22(+0.91%)
Oct 17, 2014	23.96	24.04	23.75	23.85	528,309	+0.00(+0.02%)
Oct 16, 2014	23.11	24.00	23.09	23.84	647,223	+0.30(+1.29%)
Oct 15, 2014	23.71	23.87	23.22	23.54	998,496	-0.40(-1.66%)
Oct 14, 2014	24.10	24.30	23.85	23.94	529,192	-0.27(-1.11%)
Oct 13, 2014	24.30	24.77	24.03	24.20	1,022,505	+0.00(+0.02%)
Oct 10, 2014	24.11	24.72	23.98	24.20	1,367,965	+0.02(+0.07%)
Oct 09, 2014	23.80	24.52	23.76	24.18	1,362,311	+0.28(+1.16%)
Oct 08, 2014	23.40	23.94	23.33	23.91	331,474	+0.48(+2.05%)
Oct 07, 2014	23.39	23.47	23.36	23.43	308,464	-0.08(-0.33%)
Oct 06, 2014	23.50	23.55	23.24	23.50	249,818	+0.11(+0.48%)
Oct 03, 2014	23.24	23.50	23.18	23.39	361,266	+0.16(+0.67%)
Oct 02, 2014	23.22	23.25	22.73	23.24	504,478	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.