Gildan Activewear (NY: GIL )

46.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.92 26.27 25.61 25.78 468,366 +0.04(+0.15%)
Oct 30, 2014 25.30 25.83 25.30 25.74 370,639 +0.41(+1.60%)
Oct 29, 2014 25.66 25.67 25.03 25.34 451,352 -0.22(-0.85%)
Oct 28, 2014 25.20 25.59 25.16 25.55 265,039 +0.40(+1.60%)
Oct 27, 2014 25.01 25.10 25.10 25.15 186,856 +0.05(+0.19%)
Oct 24, 2014 25.02 25.19 24.97 25.10 233,353 +0.10(+0.38%)
Oct 23, 2014 25.17 25.24 24.98 25.01 315,385 -0.07(-0.28%)
Oct 22, 2014 25.08 25.34 24.95 25.08 403,166 +0.05(+0.21%)
Oct 21, 2014 24.27 25.05 24.12 25.02 809,723 +0.96(+3.99%)
Oct 20, 2014 23.81 24.09 23.67 24.06 374,613 +0.22(+0.91%)
Oct 17, 2014 23.96 24.05 23.76 23.85 528,253 +0.00(+0.02%)
Oct 16, 2014 23.11 24.00 23.10 23.84 647,155 +0.30(+1.29%)
Oct 15, 2014 23.71 23.87 23.23 23.54 998,391 -0.40(-1.66%)
Oct 14, 2014 24.10 24.31 23.86 23.94 529,136 -0.27(-1.11%)
Oct 13, 2014 24.31 24.77 24.03 24.21 1,022,397 +0.00(+0.02%)
Oct 10, 2014 24.12 24.72 23.99 24.20 1,367,821 +0.02(+0.07%)
Oct 09, 2014 23.81 24.52 23.77 24.19 1,362,168 +0.28(+1.16%)
Oct 08, 2014 23.40 23.94 23.33 23.91 331,439 +0.48(+2.05%)
Oct 07, 2014 23.39 23.48 23.36 23.43 308,432 -0.08(-0.33%)
Oct 06, 2014 23.50 23.55 23.25 23.51 249,792 +0.11(+0.48%)
Oct 03, 2014 23.24 23.50 23.18 23.39 361,227 +0.16(+0.67%)
Oct 02, 2014 23.22 23.25 22.73 23.24 504,425 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.