Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.92	26.27	25.61	25.78	468,366	+0.04(+0.15%)
Oct 30, 2014	25.30	25.83	25.30	25.74	370,639	+0.41(+1.60%)
Oct 29, 2014	25.66	25.67	25.03	25.34	451,352	-0.22(-0.85%)
Oct 28, 2014	25.20	25.59	25.16	25.55	265,039	+0.40(+1.60%)
Oct 27, 2014	25.01	25.10	25.10	25.15	186,856	+0.05(+0.19%)
Oct 24, 2014	25.02	25.19	24.97	25.10	233,353	+0.10(+0.38%)
Oct 23, 2014	25.17	25.24	24.98	25.01	315,385	-0.07(-0.28%)
Oct 22, 2014	25.08	25.34	24.95	25.08	403,166	+0.05(+0.21%)
Oct 21, 2014	24.27	25.05	24.12	25.02	809,723	+0.96(+3.99%)
Oct 20, 2014	23.81	24.09	23.67	24.06	374,613	+0.22(+0.91%)
Oct 17, 2014	23.96	24.05	23.76	23.85	528,253	+0.00(+0.02%)
Oct 16, 2014	23.11	24.00	23.10	23.84	647,155	+0.30(+1.29%)
Oct 15, 2014	23.71	23.87	23.23	23.54	998,391	-0.40(-1.66%)
Oct 14, 2014	24.10	24.31	23.86	23.94	529,136	-0.27(-1.11%)
Oct 13, 2014	24.31	24.77	24.03	24.21	1,022,397	+0.00(+0.02%)
Oct 10, 2014	24.12	24.72	23.99	24.20	1,367,821	+0.02(+0.07%)
Oct 09, 2014	23.81	24.52	23.77	24.19	1,362,168	+0.28(+1.16%)
Oct 08, 2014	23.40	23.94	23.33	23.91	331,439	+0.48(+2.05%)
Oct 07, 2014	23.39	23.48	23.36	23.43	308,432	-0.08(-0.33%)
Oct 06, 2014	23.50	23.55	23.25	23.51	249,792	+0.11(+0.48%)
Oct 03, 2014	23.24	23.50	23.18	23.39	361,227	+0.16(+0.67%)
Oct 02, 2014	23.22	23.25	22.73	23.24	504,425	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.