Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.46	25.46	25.46	0	-0.13(-0.52%)
Dec 28, 2017	25.63	25.69	25.40	25.59	166,641	+0.01(+0.03%)
Dec 27, 2017	25.52	25.74	25.50	25.58	237,630	+0.06(+0.22%)
Dec 26, 2017	25.48	25.66	25.48	25.53	102,221	+0.05(+0.19%)
Dec 22, 2017	25.25	25.52	25.13	25.48	230,083	+0.13(+0.50%)
Dec 21, 2017	25.52	25.62	25.34	25.36	231,415	-0.01(-0.03%)
Dec 20, 2017	25.40	25.47	25.20	25.36	342,973	+0.02(+0.09%)
Dec 19, 2017	25.18	25.43	25.18	25.34	328,382	+0.21(+0.82%)
Dec 18, 2017	25.12	25.33	24.90	25.13	458,324	+0.23(+0.92%)
Dec 15, 2017	25.36	25.70	24.87	24.91	808,945	-0.34(-1.34%)
Dec 14, 2017	25.31	25.52	25.13	25.24	531,656	-0.06(-0.22%)
Dec 13, 2017	25.03	25.32	25.01	25.30	347,098	+0.24(+0.94%)
Dec 12, 2017	25.27	25.27	25.00	25.06	372,598	-0.17(-0.69%)
Dec 11, 2017	25.40	25.40	25.06	25.24	275,299	-0.07(-0.28%)
Dec 08, 2017	25.10	25.32	24.98	25.31	459,575	+0.39(+1.58%)
Dec 07, 2017	24.82	25.11	24.69	24.91	305,818	+0.09(+0.38%)
Dec 06, 2017	24.77	25.04	24.76	24.82	283,647	+0.10(+0.41%)
Dec 05, 2017	24.68	24.84	24.56	24.72	324,189	+0.14(+0.58%)
Dec 04, 2017	25.43	25.47	24.40	24.57	876,369	-0.62(-2.47%)
Dec 01, 2017	25.15	25.24	24.76	25.20	496,255	+0.18(+0.72%)
Nov 30, 2017	25.13	25.15	24.86	25.02	699,846	-0.02(-0.09%)
Nov 29, 2017	25.17	25.24	24.91	25.04	604,604	-0.09(-0.35%)
Nov 28, 2017	24.72	25.21	24.72	25.13	468,740	+0.36(+1.46%)
Nov 27, 2017	24.87	25.08	24.65	24.76	387,075	-0.01(-0.03%)
Nov 24, 2017	24.82	24.88	24.70	24.77	170,667	+0.05(+0.19%)
Nov 22, 2017	24.61	24.84	24.57	24.72	459,709	+0.06(+0.22%)
Nov 21, 2017	24.54	24.70	24.50	24.67	793,373	+0.11(+0.45%)
Nov 20, 2017	24.11	24.56	24.08	24.56	590,595	+0.43(+1.80%)
Nov 17, 2017	24.07	24.13	23.79	24.13	555,960	+0.18(+0.76%)
Nov 16, 2017	23.59	23.94	23.57	23.94	338,083	+0.35(+1.50%)
Nov 15, 2017	23.58	23.77	23.43	23.59	412,425	+0.04(+0.18%)
Nov 14, 2017	23.60	23.74	23.46	23.55	384,020	-0.06(-0.27%)
Nov 13, 2017	23.67	23.71	23.52	23.61	310,907	-0.05(-0.23%)
Nov 10, 2017	23.46	23.71	23.38	23.67	339,884	+0.21(+0.90%)
Nov 09, 2017	23.18	23.54	23.15	23.45	470,777	+0.20(+0.87%)
Nov 08, 2017	23.18	23.52	23.18	23.25	939,982	+0.08(+0.34%)
Nov 07, 2017	22.91	23.31	22.84	23.17	727,343	+0.18(+0.78%)
Nov 06, 2017	22.76	23.01	22.69	22.99	1,100,353	+0.34(+1.49%)
Nov 03, 2017	21.97	22.75	21.96	22.66	1,508,968	-0.19(-0.82%)
Nov 02, 2017	22.75	23.05	21.83	22.84	2,292,061	-0.09(-0.38%)
Nov 01, 2017	23.91	24.08	22.84	22.93	1,883,526	-1.02(-4.25%)
Oct 31, 2017	24.28	24.29	23.94	23.95	414,893	-0.35(-1.45%)
Oct 30, 2017	24.26	24.32	24.18	24.30	259,964	-0.02(-0.06%)
Oct 27, 2017	24.23	24.32	24.02	24.32	331,990	+0.09(+0.39%)
Oct 26, 2017	24.46	24.46	24.01	24.22	533,557	-0.19(-0.77%)
Oct 25, 2017	24.61	24.70	24.18	24.41	403,919	-0.23(-0.95%)
Oct 24, 2017	24.66	24.74	24.52	24.64	406,983	+0.02(+0.10%)
Oct 23, 2017	24.93	25.15	24.60	24.62	521,769	-0.17(-0.69%)
Oct 20, 2017	24.54	24.86	24.49	24.79	315,936	+0.23(+0.96%)
Oct 19, 2017	24.57	24.63	24.47	24.56	408,196	-0.01(-0.03%)
Oct 18, 2017	24.33	24.61	24.33	24.57	321,002	+0.30(+1.23%)
Oct 17, 2017	24.24	24.35	24.21	24.27	360,775	+0.03(+0.13%)
Oct 16, 2017	24.18	24.32	24.06	24.24	391,955	-0.03(-0.13%)
Oct 13, 2017	24.28	24.48	24.04	24.27	491,194	+0.00(+0.00%)
Oct 12, 2017	24.31	24.37	24.23	24.27	744,795	-0.07(-0.29%)
Oct 11, 2017	24.08	24.39	24.01	24.34	495,775	+0.26(+1.07%)
Oct 10, 2017	24.14	24.29	23.56	24.08	1,225,217	+0.12(+0.49%)
Oct 09, 2017	24.72	24.72	23.63	23.96	903,409	-0.70(-2.86%)
Oct 06, 2017	24.55	24.75	24.46	24.67	322,695	+0.09(+0.35%)
Oct 05, 2017	24.82	24.90	24.46	24.58	444,730	-0.23(-0.95%)
Oct 04, 2017	24.69	24.90	24.59	24.82	416,737	+0.13(+0.54%)
Oct 03, 2017	24.64	24.82	24.46	24.68	391,321	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.