Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.27	24.63	24.27	24.50	405,186	+0.27(+1.13%)
Aug 30, 2017	24.10	24.38	24.00	24.23	308,744	+0.09(+0.39%)
Aug 29, 2017	24.02	24.22	23.86	24.13	428,518	-0.07(-0.29%)
Aug 28, 2017	24.18	24.27	23.94	24.20	282,375	+0.06(+0.26%)
Aug 25, 2017	24.02	24.32	23.96	24.14	311,097	+0.19(+0.78%)
Aug 24, 2017	23.91	24.14	23.79	23.95	280,183	+0.22(+0.92%)
Aug 23, 2017	23.65	23.92	23.55	23.73	341,398	+0.00(+0.00%)
Aug 22, 2017	23.59	23.81	23.48	23.73	241,183	+0.25(+1.07%)
Aug 21, 2017	23.35	23.52	23.21	23.48	325,031	+0.10(+0.44%)
Aug 18, 2017	23.66	23.73	23.35	23.38	273,995	-0.31(-1.32%)
Aug 17, 2017	23.89	24.06	23.69	23.69	237,001	-0.26(-1.08%)
Aug 16, 2017	23.81	24.13	23.81	23.95	297,690	+0.16(+0.66%)
Aug 15, 2017	23.81	23.84	23.53	23.80	283,332	+0.12(+0.50%)
Aug 14, 2017	23.58	23.84	23.57	23.68	292,150	+0.26(+1.10%)
Aug 11, 2017	23.21	23.61	23.09	23.42	492,265	-0.03(-0.13%)
Aug 10, 2017	23.74	23.79	23.44	23.45	314,281	-0.33(-1.37%)
Aug 09, 2017	23.87	24.15	23.77	23.78	503,724	-0.32(-1.32%)
Aug 08, 2017	23.63	24.21	23.48	24.10	522,345	+0.57(+2.41%)
Aug 07, 2017	23.41	23.65	23.29	23.53	401,777	+0.22(+0.93%)
Aug 04, 2017		23.41	23.04	23.31	415,338	-0.04(-0.17%)
Aug 03, 2017	23.83	24.04	22.92	23.35	588,147	+0.01(+0.03%)
Aug 02, 2017	23.34	23.53	23.24	23.34	573,191	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.