Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.73	24.94	24.55	24.77	512,613	+0.10(+0.40%)
Dec 28, 2018	25.14	25.18	24.59	24.68	362,738	-0.29(-1.18%)
Dec 27, 2018	24.93	25.05	24.54	24.97	678,079	-0.22(-0.87%)
Dec 26, 2018	24.45	25.30	24.32	25.19	465,025	+0.84(+3.45%)
Dec 24, 2018	24.34	24.72	24.20	24.35	229,285	-0.04(-0.17%)
Dec 21, 2018	24.65	25.14	24.37	24.39	500,848	-0.29(-1.19%)
Dec 20, 2018	25.10	25.12	24.44	24.68	784,143	-0.42(-1.69%)
Dec 19, 2018	25.64	25.83	24.98	25.11	626,171	-0.50(-1.94%)
Dec 18, 2018	25.78	26.17	25.57	25.61	445,934	-0.07(-0.25%)
Dec 17, 2018	26.31	26.47	25.57	25.67	512,792	-0.78(-2.93%)
Dec 14, 2018	26.46	26.69	26.19	26.45	609,547	-0.24(-0.89%)
Dec 13, 2018	26.54	26.74	26.23	26.68	570,944	+0.09(+0.34%)
Dec 12, 2018	26.09	26.73	26.09	26.59	520,565	+0.61(+2.36%)
Dec 11, 2018	26.68	26.79	25.97	25.98	536,573	-0.48(-1.82%)
Dec 10, 2018	26.37	26.68	26.32	26.46	371,697	+0.03(+0.12%)
Dec 07, 2018	27.21	27.38	26.20	26.43	454,035	-0.83(-3.05%)
Dec 06, 2018	27.33	27.34	26.97	27.26	540,384	-0.47(-1.68%)
Dec 04, 2018	27.48	28.07	27.48	27.73	1,147,038	+0.21(+0.77%)
Dec 03, 2018	27.06	27.52	27.02	27.52	548,243	+0.72(+2.68%)
Nov 30, 2018	26.29	26.92	26.29	26.80	680,870	+0.42(+1.61%)
Nov 29, 2018	26.08	26.61	26.07	26.37	817,803	+0.24(+0.94%)
Nov 28, 2018	25.88	26.19	25.74	26.13	574,776	+0.22(+0.85%)
Nov 27, 2018	25.79	25.96	25.66	25.91	599,686	-0.02(-0.06%)
Nov 26, 2018	25.93	26.22	25.86	25.92	802,084	+0.18(+0.70%)
Nov 23, 2018	25.43	25.86	25.33	25.75	231,368	+0.18(+0.70%)
Nov 21, 2018		25.57	25.57	25.57	0	+0.28(+1.10%)
Nov 20, 2018	25.29	25.45	24.98	25.29	852,783	-0.22(-0.86%)
Nov 19, 2018	25.66	25.82	25.34	25.51	644,629	-0.15(-0.57%)
Nov 16, 2018	25.35	25.72	25.28	25.66	599,989	-0.01(-0.03%)
Nov 15, 2018	25.85	25.97	25.29	25.66	1,040,836	-0.34(-1.32%)
Nov 14, 2018	26.10	26.42	25.98	26.01	703,502	+0.24(+0.95%)
Nov 13, 2018	25.62	25.84	25.46	25.76	437,092	+0.11(+0.41%)
Nov 12, 2018	25.58	25.85	25.45	25.66	430,191	+0.05(+0.19%)
Nov 09, 2018	25.79	25.95	25.47	25.61	439,239	-0.36(-1.40%)
Nov 08, 2018	25.49	26.09	25.45	25.97	607,710	+0.33(+1.29%)
Nov 07, 2018	25.16	25.70	25.08	25.64	558,907	+0.47(+1.86%)
Nov 06, 2018	25.32	25.37	25.02	25.17	805,837	-0.34(-1.33%)
Nov 05, 2018	25.29	25.77	25.11	25.51	864,441	+0.32(+1.25%)
Nov 02, 2018	25.37	25.90	24.99	25.20	1,018,838	+0.51(+2.07%)
Nov 01, 2018	23.87	24.86	23.32	24.69	1,438,158	+0.48(+1.97%)
Oct 31, 2018	24.23	24.29	24.00	24.21	564,134	+0.12(+0.50%)
Oct 30, 2018	24.06	24.64	24.01	24.09	923,023	+0.02(+0.10%)
Oct 29, 2018	24.47	24.51	23.88	24.06	504,925	+0.06(+0.24%)
Oct 26, 2018	24.02	24.22	23.65	24.01	556,246	-0.23(-0.97%)
Oct 25, 2018	24.08	24.32	23.88	24.24	527,119	+0.42(+1.77%)
Oct 24, 2018	24.13	24.30	23.81	23.82	716,846	-0.35(-1.44%)
Oct 23, 2018	23.78	24.22	23.47	24.17	548,619	+0.12(+0.50%)
Oct 22, 2018	23.72	24.14	23.61	24.05	466,886	+0.28(+1.16%)
Oct 19, 2018	24.01	24.22	23.74	23.77	525,357	-0.13(-0.54%)
Oct 18, 2018	24.05	24.34	23.86	23.90	294,489	-0.28(-1.14%)
Oct 17, 2018	24.17	24.22	23.87	24.18	391,055	-0.09(-0.37%)
Oct 16, 2018	23.96	24.36	23.91	24.26	517,533	+0.44(+1.83%)
Oct 15, 2018	23.63	23.93	23.59	23.83	424,304	+0.23(+1.00%)
Oct 12, 2018	23.53	23.75	23.41	23.59	872,672	+0.28(+1.18%)
Oct 11, 2018	22.90	23.39	22.75	23.32	681,768	+0.37(+1.62%)
Oct 10, 2018	23.58	23.64	22.86	22.95	758,974	-0.80(-3.37%)
Oct 09, 2018	23.98	24.13	23.61	23.75	649,784	-0.23(-0.95%)
Oct 08, 2018	23.49	23.97	23.42	23.97	451,963	+0.27(+1.13%)
Oct 05, 2018	23.79	23.79	23.46	23.71	610,611	-0.08(-0.34%)
Oct 04, 2018	24.20	24.20	23.59	23.79	530,053	-0.51(-2.10%)
Oct 03, 2018	24.25	24.35	24.18	24.30	515,744	+0.04(+0.17%)
Oct 02, 2018	24.69	24.81	24.11	24.26	785,631	-0.49(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.