Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.00	25.20	24.93	25.02	369,253	-0.03(-0.10%)
Dec 30, 2019	25.07	25.11	24.68	25.04	713,912	+0.01(+0.03%)
Dec 27, 2019	25.03	25.13	24.91	25.03	723,279	+0.13(+0.51%)
Dec 26, 2019	24.79	25.04	24.79	24.91	337,912	+0.07(+0.27%)
Dec 24, 2019	24.87	24.88	24.68	24.84	499,224	-0.03(-0.14%)
Dec 23, 2019	24.71	24.88	24.58	24.87	594,815	+0.15(+0.62%)
Dec 20, 2019	24.55	24.87	24.39	24.72	635,569	+0.20(+0.83%)
Dec 19, 2019	24.65	24.73	24.26	24.52	635,013	-0.19(-0.79%)
Dec 18, 2019	24.68	24.82	24.54	24.71	532,570	+0.13(+0.52%)
Dec 17, 2019	24.32	24.66	24.19	24.58	505,451	+0.28(+1.15%)
Dec 16, 2019	24.41	24.43	24.21	24.30	683,738	+0.09(+0.38%)
Dec 13, 2019	24.30	24.52	24.21	24.21	669,921	-0.14(-0.59%)
Dec 12, 2019	24.35	24.46	24.24	24.35	742,579	+0.00(+0.00%)
Dec 11, 2019	24.14	24.47	24.09	24.35	561,592	+0.20(+0.84%)
Dec 10, 2019	24.85	24.85	24.13	24.15	1,248,419	-0.71(-2.86%)
Dec 09, 2019	24.91	25.02	24.83	24.86	999,565	-0.08(-0.31%)
Dec 06, 2019	24.96	25.01	24.82	24.94	936,473	+0.15(+0.61%)
Dec 05, 2019	24.56	24.82	24.46	24.79	1,166,498	+0.27(+1.11%)
Dec 04, 2019	24.56	24.60	24.41	24.52	1,803,538	+0.08(+0.31%)
Dec 03, 2019	24.24	24.56	24.13	24.44	1,929,265	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.