Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.34	15.51	14.95	15.31	886,370	-0.13(-0.84%)
Jul 30, 2020	14.21	15.47	14.16	15.44	1,380,901	-0.07(-0.44%)
Jul 29, 2020	15.09	15.76	14.90	15.51	1,724,092	+0.53(+3.51%)
Jul 28, 2020	14.56	15.01	14.49	14.98	813,546	+0.39(+2.66%)
Jul 27, 2020	14.33	14.61	14.26	14.59	382,525	+0.21(+1.44%)
Jul 24, 2020	14.64	14.64	14.29	14.39	420,042	-0.27(-1.82%)
Jul 23, 2020	14.56	14.78	14.43	14.65	509,125	+0.08(+0.53%)
Jul 22, 2020	14.46	14.71	14.32	14.58	1,104,268	+0.09(+0.59%)
Jul 21, 2020	14.53	14.77	14.39	14.49	740,907	+0.13(+0.90%)
Jul 20, 2020	14.88	14.98	14.36	14.36	639,514	-0.47(-3.20%)
Jul 17, 2020	14.50	14.90	14.35	14.84	658,658	+0.44(+3.05%)
Jul 16, 2020	13.94	14.46	13.84	14.40	770,290	+0.33(+2.33%)
Jul 15, 2020	13.63	14.20	13.63	14.07	599,755	+0.74(+5.56%)
Jul 14, 2020	13.09	13.39	12.92	13.33	664,109	+0.25(+1.91%)
Jul 13, 2020	13.07	13.40	12.77	13.08	832,545	+0.14(+1.07%)
Jul 10, 2020	12.57	12.95	12.55	12.94	478,275	+0.39(+3.09%)
Jul 09, 2020	12.75	12.83	12.28	12.55	1,070,394	-0.24(-1.89%)
Jul 08, 2020	12.97	13.03	12.75	12.79	809,455	-0.19(-1.46%)
Jul 07, 2020	13.38	13.47	12.93	12.98	557,345	-0.59(-4.38%)
Jul 06, 2020	13.38	13.72	13.36	13.58	494,498	+0.20(+1.48%)
Jul 02, 2020	13.30	13.56	13.22	13.38	546,020	+0.37(+2.85%)
Jul 01, 2020	13.34	13.55	12.87	13.01	478,682	-0.34(-2.58%)
Jun 30, 2020	13.09	13.42	12.84	13.35	640,320	+0.34(+2.65%)
Jun 29, 2020	12.37	13.01	12.35	13.01	1,258,780	+0.58(+4.65%)
Jun 26, 2020	13.14	13.34	12.35	12.43	1,373,462	-0.61(-4.69%)
Jun 25, 2020	12.97	13.05	12.54	13.04	949,308	-0.08(-0.59%)
Jun 24, 2020	13.58	13.58	12.87	13.12	926,134	-0.68(-4.93%)
Jun 23, 2020	13.69	13.80	13.46	13.80	850,371	+0.34(+2.50%)
Jun 22, 2020	12.95	13.47	12.70	13.47	847,383	+0.53(+4.13%)
Jun 19, 2020	13.81	13.81	12.83	12.93	1,359,310	-0.68(-5.00%)
Jun 18, 2020	13.34	13.67	13.17	13.61	734,540	+0.08(+0.57%)
Jun 17, 2020	13.90	13.93	13.35	13.53	1,261,134	-0.37(-2.67%)
Jun 16, 2020	14.33	14.47	13.81	13.90	1,029,152	+0.28(+2.02%)
Jun 15, 2020	13.45	13.79	13.06	13.63	816,590	-0.26(-1.86%)
Jun 12, 2020	13.90	14.00	13.48	13.89	1,183,103	+0.42(+3.14%)
Jun 11, 2020	13.53	13.69	12.90	13.47	1,537,108	-0.89(-6.19%)
Jun 10, 2020	14.73	14.80	14.14	14.35	939,662	-0.40(-2.69%)
Jun 09, 2020	15.24	15.24	14.57	14.75	1,329,587	-0.78(-5.05%)
Jun 08, 2020	15.76	15.85	14.97	15.53	1,923,818	+0.07(+0.45%)
Jun 05, 2020	14.21	15.50	14.15	15.47	2,240,228	+2.09(+15.59%)
Jun 04, 2020	13.59	13.79	13.28	13.38	645,323	-0.27(-1.96%)
Jun 03, 2020	13.42	13.76	13.41	13.65	1,305,189	+0.44(+3.33%)
Jun 02, 2020	12.90	13.48	12.84	13.21	1,380,480	+0.48(+3.79%)
Jun 01, 2020	11.93	12.73	11.93	12.72	1,013,541	+0.73(+6.11%)
May 29, 2020	12.09	12.14	11.81	11.99	1,083,921	-0.16(-1.28%)
May 28, 2020	12.71	12.71	12.09	12.15	1,019,873	-0.38(-3.03%)
May 27, 2020	12.71	12.82	12.20	12.53	1,246,354	+0.16(+1.33%)
May 26, 2020	11.83	12.42	11.70	12.36	2,226,454	+0.94(+8.23%)
May 22, 2020	11.70	11.75	11.31	11.42	1,001,444	-0.20(-1.71%)
May 21, 2020	11.43	11.64	11.09	11.62	748,973	+0.22(+1.89%)
May 20, 2020	11.59	11.73	11.37	11.40	702,925	+0.06(+0.53%)
May 19, 2020	11.67	11.72	11.27	11.34	948,360	-0.41(-3.52%)
May 18, 2020	11.33	11.84	11.29	11.76	812,115	+0.98(+9.12%)
May 15, 2020	10.99	11.23	10.76	10.78	1,111,530	-0.34(-3.03%)
May 14, 2020	11.13	11.21	10.31	11.11	1,910,094	-0.22(-1.98%)
May 13, 2020	11.77	11.81	11.02	11.34	3,424,369	-0.59(-4.99%)
May 12, 2020	12.23	12.39	11.92	11.93	2,029,841	-0.15(-1.21%)
May 11, 2020	11.69	12.09	11.57	12.08	904,009	+0.19(+1.60%)
May 08, 2020	11.81	11.98	11.61	11.89	552,285	+0.38(+3.30%)
May 07, 2020	11.78	12.06	11.47	11.51	1,303,963	-0.14(-1.18%)
May 06, 2020	11.76	11.94	11.59	11.65	1,820,898	+0.00(+0.00%)
May 05, 2020	11.84	12.11	11.45	11.65	2,664,933	+0.02(+0.15%)
May 04, 2020	11.43	11.72	11.15	11.63	2,677,534	-0.02(-0.15%)
May 01, 2020	11.65	11.84	11.38	11.65	1,746,756	-0.37(-3.08%)
Apr 30, 2020	13.02	13.08	12.01	12.02	2,493,242	-1.87(-13.47%)
Apr 29, 2020	14.19	14.54	13.75	13.89	1,301,876	+0.34(+2.55%)
Apr 28, 2020	13.58	13.82	13.29	13.54	805,990	+0.29(+2.21%)
Apr 27, 2020	13.03	13.44	12.82	13.25	1,262,749	+0.48(+3.78%)
Apr 24, 2020	12.92	12.96	12.64	12.77	754,476	+0.00(+0.00%)
Apr 23, 2020	12.77	13.02	12.53	12.77	1,182,739	-0.04(-0.34%)
Apr 22, 2020	13.02	13.12	12.79	12.81	742,844	-0.01(-0.07%)
Apr 21, 2020	13.06	13.39	12.81	12.82	1,341,309	-0.59(-4.37%)
Apr 20, 2020	13.64	13.80	13.32	13.40	1,935,632	-0.48(-3.48%)
Apr 17, 2020	13.44	14.01	13.37	13.89	1,989,432	+0.96(+7.40%)
Apr 16, 2020	13.10	13.10	12.71	12.93	902,611	-0.09(-0.66%)
Apr 15, 2020	12.93	13.27	12.80	13.02	1,611,056	-0.55(-4.07%)
Apr 14, 2020	13.88	14.06	13.52	13.57	1,028,146	-0.02(-0.13%)
Apr 13, 2020	14.48	14.56	13.34	13.59	1,070,834	-0.41(-2.96%)
Apr 09, 2020	13.58	14.13	13.39	14.00	1,217,091	+0.82(+6.21%)
Apr 08, 2020	12.45	13.33	12.45	13.18	911,558	+0.87(+7.07%)
Apr 07, 2020	12.65	13.22	12.28	12.31	1,568,600	+0.41(+3.40%)
Apr 06, 2020	11.43	12.05	11.28	11.90	1,067,654	+1.09(+10.13%)
Apr 03, 2020	10.87	10.87	10.49	10.81	1,538,185	+0.10(+0.97%)
Apr 02, 2020	10.72	11.17	10.49	10.71	2,599,985	-0.09(-0.80%)
Apr 01, 2020	10.48	10.92	10.15	10.79	3,014,673	-0.21(-1.88%)
Mar 31, 2020	10.82	11.20	10.82	11.00	2,319,406	+0.03(+0.24%)
Mar 30, 2020	10.94	11.14	10.65	10.97	1,526,240	-0.03(-0.23%)
Mar 27, 2020	11.00	11.31	10.11	11.00	2,349,502	-0.13(-1.16%)
Mar 26, 2020	10.43	11.49	10.42	11.13	2,731,235	+0.74(+7.14%)
Mar 25, 2020	9.888	11.20	9.595	10.39	2,832,610	+0.59(+6.07%)
Mar 24, 2020	9.577	10.10	9.190	9.793	3,163,722	+0.65(+7.07%)
Mar 23, 2020	8.690	9.310	8.121	9.146	4,842,534	+0.41(+4.64%)
Mar 20, 2020	9.310	9.974	8.724	8.741	2,695,652	-0.53(-5.76%)
Mar 19, 2020	8.836	9.879	8.431	9.276	2,738,795	+0.28(+3.16%)
Mar 18, 2020	10.58	10.72	8.707	8.991	2,080,206	-2.28(-20.20%)
Mar 17, 2020	12.84	12.93	11.09	11.27	3,523,112	-1.38(-10.91%)
Mar 16, 2020	12.80	13.28	12.50	12.65	1,637,149	-1.84(-12.68%)
Mar 13, 2020	14.52	14.58	13.77	14.48	1,679,939	+0.55(+3.96%)
Mar 12, 2020	15.62	15.73	13.75	13.93	1,771,619	-2.70(-16.23%)
Mar 11, 2020	17.98	18.19	16.57	16.63	1,488,460	-1.56(-8.59%)
Mar 10, 2020	18.32	18.52	17.73	18.19	979,253	+0.17(+0.94%)
Mar 09, 2020	18.59	18.93	17.63	18.02	1,749,492	-1.62(-8.24%)
Mar 06, 2020	19.51	19.88	19.36	19.64	1,058,270	-0.37(-1.86%)
Mar 05, 2020	20.80	20.80	19.97	20.01	1,062,522	-0.93(-4.45%)
Mar 04, 2020	20.68	20.98	20.35	20.95	1,133,851	+0.47(+2.32%)
Mar 03, 2020	20.71	21.23	20.30	20.47	1,157,318	-0.19(-0.90%)
Mar 02, 2020	20.60	20.66	19.92	20.66	1,903,193	+0.14(+0.66%)
Feb 28, 2020	20.80	21.06	20.29	20.52	1,407,014	-0.37(-1.78%)
Feb 27, 2020	20.78	21.39	20.39	20.90	1,753,998	-0.30(-1.40%)
Feb 26, 2020	21.41	21.83	21.18	21.19	1,217,757	-0.18(-0.83%)
Feb 25, 2020	22.45	22.57	21.36	21.37	1,132,678	-0.99(-4.43%)
Feb 24, 2020	22.53	22.66	22.01	22.36	1,014,972	-0.80(-3.47%)
Feb 21, 2020	23.64	24.18	23.10	23.17	1,988,018	-0.46(-1.94%)
Feb 20, 2020	22.82	24.50	22.56	23.62	1,793,571	+0.48(+2.09%)
Feb 19, 2020	23.68	23.76	23.14	23.14	945,884	-0.53(-2.22%)
Feb 18, 2020	23.45	23.72	23.29	23.67	538,869	+0.09(+0.40%)
Feb 14, 2020	23.85	24.01	23.50	23.57	778,212	-0.20(-0.86%)
Feb 13, 2020	23.94	24.10	23.72	23.78	497,270	-0.33(-1.37%)
Feb 12, 2020	24.30	24.38	23.89	24.11	699,103	-0.04(-0.18%)
Feb 11, 2020	23.86	24.24	23.72	24.15	458,301	+0.31(+1.32%)
Feb 10, 2020	23.95	24.11	23.82	23.84	470,163	-0.14(-0.60%)
Feb 07, 2020	24.17	24.18	23.73	23.98	485,999	-0.37(-1.53%)
Feb 06, 2020	24.63	24.69	24.28	24.35	426,108	-0.15(-0.62%)
Feb 05, 2020	24.66	24.73	24.30	24.50	828,600	+0.08(+0.31%)
Feb 04, 2020	24.23	24.49	24.13	24.43	1,050,190	+0.56(+2.34%)
Feb 03, 2020	23.56	24.21	23.56	23.87	550,675	+0.38(+1.62%)
Jan 31, 2020	24.57	24.57	23.37	23.49	850,675	-0.99(-4.05%)
Jan 30, 2020	24.33	24.51	24.13	24.48	589,348	+0.05(+0.21%)
Jan 29, 2020	24.84	24.84	24.37	24.43	567,515	-0.27(-1.10%)
Jan 28, 2020	24.73	24.81	24.54	24.70	500,973	+0.07(+0.28%)
Jan 27, 2020	24.89	24.89	24.56	24.63	750,093	-0.65(-2.58%)
Jan 24, 2020	25.54	25.67	25.25	25.28	1,392,970	-0.24(-0.93%)
Jan 23, 2020	25.39	25.61	25.28	25.52	388,039	+0.04(+0.17%)
Jan 22, 2020	25.50	25.65	25.25	25.48	579,808	+0.05(+0.20%)
Jan 21, 2020	25.25	25.50	25.16	25.43	740,576	+0.25(+1.01%)
Jan 17, 2020	25.22	25.45	25.13	25.17	437,257	+0.01(+0.03%)
Jan 16, 2020	24.92	25.24	24.78	25.17	584,871	+0.42(+1.71%)
Jan 15, 2020	24.78	24.95	24.61	24.74	764,645	-0.08(-0.31%)
Jan 14, 2020	24.37	24.92	24.34	24.82	964,835	+0.50(+2.06%)
Jan 13, 2020	24.02	24.38	23.91	24.32	2,534,328	+0.33(+1.38%)
Jan 10, 2020	24.90	24.93	23.99	23.99	930,692	-0.92(-3.71%)
Jan 09, 2020	24.93	24.99	24.70	24.91	903,953	-0.11(-0.44%)
Jan 08, 2020	25.11	25.35	24.95	25.02	730,933	-0.11(-0.44%)
Jan 07, 2020	25.11	25.42	25.00	25.13	1,278,780	-0.03(-0.10%)
Jan 06, 2020	25.00	25.37	25.00	25.16	911,628	-0.06(-0.24%)
Jan 03, 2020	25.04	25.22	24.99	25.22	1,336,203	-0.01(-0.03%)
Jan 02, 2020	25.05	25.27	25.00	25.22	419,838	+0.20(+0.81%)
Dec 31, 2019	25.00	25.21	24.94	25.02	369,161	-0.03(-0.10%)
Dec 30, 2019	25.07	25.11	24.69	25.05	713,733	+0.01(+0.03%)
Dec 27, 2019	25.04	25.14	24.91	25.04	723,098	+0.13(+0.51%)
Dec 26, 2019	24.79	25.05	24.79	24.91	337,827	+0.07(+0.27%)
Dec 24, 2019	24.88	24.89	24.68	24.84	499,099	-0.03(-0.14%)
Dec 23, 2019	24.72	24.89	24.59	24.88	594,665	+0.15(+0.62%)
Dec 20, 2019	24.56	24.88	24.39	24.73	635,410	+0.20(+0.83%)
Dec 19, 2019	24.66	24.73	24.27	24.52	634,854	-0.19(-0.79%)
Dec 18, 2019	24.68	24.83	24.54	24.72	532,437	+0.13(+0.52%)
Dec 17, 2019	24.33	24.67	24.20	24.59	505,324	+0.28(+1.15%)
Dec 16, 2019	24.42	24.44	24.22	24.31	683,566	+0.09(+0.38%)
Dec 13, 2019	24.31	24.52	24.22	24.22	669,753	-0.14(-0.59%)
Dec 12, 2019	24.36	24.47	24.25	24.36	742,393	+0.00(+0.00%)
Dec 11, 2019	24.15	24.48	24.10	24.36	561,452	+0.20(+0.84%)
Dec 10, 2019	24.85	24.85	24.14	24.16	1,248,106	-0.71(-2.86%)
Dec 09, 2019	24.92	25.03	24.84	24.87	999,315	-0.08(-0.31%)
Dec 06, 2019	24.96	25.01	24.83	24.95	936,239	+0.15(+0.62%)
Dec 05, 2019	24.56	24.83	24.46	24.79	1,166,206	+0.27(+1.11%)
Dec 04, 2019	24.56	24.61	24.41	24.52	1,803,086	+0.08(+0.31%)
Dec 03, 2019	24.24	24.56	24.14	24.45	1,928,781	-0.08(-0.35%)
Dec 02, 2019	24.74	24.92	24.47	24.53	1,403,688	-0.14(-0.55%)
Nov 29, 2019	24.56	24.88	24.35	24.67	809,369	+0.41(+1.68%)
Nov 27, 2019	23.81	24.28	23.81	24.26	984,390	+0.46(+1.92%)
Nov 26, 2019	23.66	23.96	23.55	23.80	1,971,095	+0.11(+0.47%)
Nov 25, 2019	23.05	23.69	22.98	23.69	911,623	+0.76(+3.33%)
Nov 22, 2019	23.23	23.36	22.85	22.93	745,285	-0.31(-1.35%)
Nov 21, 2019	22.73	23.28	22.65	23.24	1,589,304	+0.55(+2.43%)
Nov 20, 2019	22.78	22.81	22.56	22.69	980,627	-0.18(-0.78%)
Nov 19, 2019	22.50	22.98	22.34	22.87	1,892,497	+0.25(+1.12%)
Nov 18, 2019	22.98	22.99	22.54	22.62	680,277	-0.35(-1.51%)
Nov 15, 2019	23.26	23.34	22.96	22.96	845,483	-0.20(-0.88%)
Nov 14, 2019	23.06	23.36	23.00	23.17	1,646,872	+0.08(+0.37%)
Nov 13, 2019	22.67	23.17	22.55	23.08	1,077,910	+0.39(+1.72%)
Nov 12, 2019	22.54	22.86	22.51	22.69	1,462,928	+0.13(+0.57%)
Nov 11, 2019	22.72	22.78	22.31	22.56	890,061	-0.23(-1.01%)
Nov 08, 2019	22.35	22.84	22.28	22.79	619,763	+0.40(+1.80%)
Nov 07, 2019	22.59	22.60	22.28	22.39	475,617	-0.08(-0.37%)
Nov 06, 2019	22.55	22.75	22.23	22.47	933,649	-0.01(-0.04%)
Nov 05, 2019	22.46	22.69	22.02	22.48	890,117	+0.03(+0.15%)
Nov 04, 2019	21.74	22.61	21.53	22.45	1,282,380	+0.78(+3.60%)
Nov 01, 2019	21.38	21.77	21.37	21.67	1,844,245	+0.28(+1.33%)
Oct 31, 2019	21.73	22.39	21.33	21.38	956,480	-0.20(-0.93%)
Oct 30, 2019	21.74	21.74	21.45	21.58	1,457,385	-0.08(-0.39%)
Oct 29, 2019	21.89	22.06	21.63	21.67	1,135,965	-0.28(-1.26%)
Oct 28, 2019	21.83	22.18	21.67	21.94	1,334,267	+0.19(+0.89%)
Oct 25, 2019	21.94	22.14	21.71	21.75	1,423,628	-0.38(-1.70%)
Oct 24, 2019	22.53	22.53	21.81	22.13	1,262,413	-0.34(-1.49%)
Oct 23, 2019	23.18	23.28	22.21	22.46	1,661,287	-0.82(-3.53%)
Oct 22, 2019	22.55	23.95	22.40	23.28	2,421,429	+0.67(+2.96%)
Oct 21, 2019	22.25	23.07	21.78	22.61	3,293,554	+0.60(+2.74%)
Oct 18, 2019	19.69	23.70	19.64	22.01	21,418,300	-7.62(-25.72%)
Oct 17, 2019	29.57	29.81	29.47	29.63	592,360	+0.08(+0.28%)
Oct 16, 2019	29.52	29.78	29.31	29.55	554,250	+0.06(+0.20%)
Oct 15, 2019	28.88	29.57	28.83	29.49	906,031	+0.64(+2.24%)
Oct 14, 2019	29.14	29.15	28.78	28.85	397,450	-0.29(-1.01%)
Oct 11, 2019	29.47	29.70	29.13	29.14	842,667	-0.09(-0.32%)
Oct 10, 2019	29.19	29.25	28.96	29.23	502,014	+0.13(+0.43%)
Oct 09, 2019	28.93	29.24	28.85	29.11	236,782	+0.23(+0.78%)
Oct 08, 2019	28.96	29.11	28.78	28.88	302,059	-0.34(-1.18%)
Oct 07, 2019	29.31	29.40	29.15	29.22	249,425	-0.13(-0.46%)
Oct 04, 2019	29.39	29.59	29.27	29.36	428,616	+0.00(+0.00%)
Oct 03, 2019	29.10	29.36	28.83	29.36	483,338	+0.18(+0.60%)
Oct 02, 2019	29.04	29.22	28.88	29.18	463,419	-0.03(-0.11%)
Oct 01, 2019	29.63	29.97	29.15	29.21	723,870	-0.52(-1.75%)
Sep 30, 2019	29.64	29.92	29.64	29.73	561,210	+0.16(+0.54%)
Sep 27, 2019	29.73	29.93	29.51	29.57	268,034	-0.13(-0.45%)
Sep 26, 2019	29.37	29.91	29.27	29.71	751,207	+0.40(+1.37%)
Sep 25, 2019	29.41	29.55	29.01	29.31	410,402	-0.12(-0.40%)
Sep 24, 2019	29.61	29.79	29.36	29.42	436,408	-0.07(-0.23%)
Sep 23, 2019	29.74	29.76	29.44	29.49	448,961	-0.23(-0.76%)
Sep 20, 2019	30.24	30.44	29.70	29.72	411,424	-0.35(-1.17%)
Sep 19, 2019	30.30	30.58	30.05	30.07	570,368	-0.23(-0.75%)
Sep 18, 2019	30.93	30.93	30.20	30.30	594,511	-0.64(-2.06%)
Sep 17, 2019	30.42	30.97	30.24	30.93	466,296	+0.54(+1.79%)
Sep 16, 2019	31.25	31.25	30.39	30.39	419,938	-1.01(-3.20%)
Sep 13, 2019	31.25	31.74	31.08	31.39	377,039	+0.15(+0.48%)
Sep 12, 2019	31.33	31.35	30.90	31.24	379,972	-0.10(-0.32%)
Sep 11, 2019	31.23	31.58	30.94	31.34	513,734	+0.11(+0.35%)
Sep 10, 2019	31.09	31.31	30.84	31.23	434,109	+0.04(+0.13%)
Sep 09, 2019	31.10	31.26	31.01	31.19	439,351	+0.02(+0.05%)
Sep 06, 2019	31.45	31.50	31.16	31.17	370,950	-0.18(-0.59%)
Sep 05, 2019	31.41	31.64	31.35	31.36	429,015	+0.18(+0.59%)
Sep 04, 2019	30.66	31.26	30.66	31.17	902,662	+0.68(+2.22%)
Sep 03, 2019	30.55	30.94	30.41	30.50	445,780	-0.23(-0.74%)
Aug 30, 2019	31.12	31.12	30.61	30.72	361,518	-0.20(-0.65%)
Aug 29, 2019	30.50	31.01	30.50	30.92	415,255	+0.60(+1.99%)
Aug 28, 2019	30.23	30.43	30.13	30.32	385,553	-0.02(-0.06%)
Aug 27, 2019	30.18	30.36	30.04	30.34	656,686	+0.26(+0.86%)
Aug 26, 2019	30.00	30.29	29.73	30.08	444,874	+0.27(+0.90%)
Aug 23, 2019	30.35	30.45	29.74	29.81	649,133	-0.70(-2.31%)
Aug 22, 2019	30.67	30.67	30.32	30.51	619,132	-0.11(-0.36%)
Aug 21, 2019	30.92	30.92	30.50	30.62	1,019,779	+0.06(+0.19%)
Aug 20, 2019	30.35	30.72	30.14	30.56	378,158	+0.13(+0.44%)
Aug 19, 2019	30.58	30.88	30.41	30.43	262,442	+0.13(+0.44%)
Aug 16, 2019	30.22	30.45	30.18	30.30	309,583	+0.19(+0.64%)
Aug 15, 2019	29.94	30.22	29.94	30.10	333,528	+0.12(+0.39%)
Aug 14, 2019	30.72	30.76	29.81	29.99	493,743	-1.13(-3.63%)
Aug 13, 2019	30.54	31.25	30.54	31.11	513,474	+0.52(+1.71%)
Aug 12, 2019	30.89	31.06	30.57	30.59	317,986	-0.47(-1.50%)
Aug 09, 2019	31.46	31.46	30.91	31.06	251,628	-0.38(-1.22%)
Aug 08, 2019	31.22	31.51	31.06	31.44	296,700	+0.37(+1.18%)
Aug 07, 2019	30.74	31.08	30.46	31.07	482,553	+0.12(+0.40%)
Aug 06, 2019	31.63	31.94	30.73	30.95	1,159,158	-0.84(-2.64%)
Aug 05, 2019	31.76	32.03	31.50	31.79	763,054	-0.32(-0.98%)
Aug 02, 2019	33.22	33.46	31.87	32.10	811,712	-0.45(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.