Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.05	26.65	25.96	26.59	597,333	+0.59(+2.27%)
Jul 28, 2022	25.34	26.07	25.25	26.00	500,709	+0.71(+2.80%)
Jul 27, 2022	24.68	25.34	24.61	25.29	607,520	+0.83(+3.37%)
Jul 26, 2022	25.45	25.47	24.46	24.46	779,712	-1.44(-5.57%)
Jul 25, 2022	26.17	26.32	25.75	25.91	335,786	-0.17(-0.66%)
Jul 22, 2022	26.32	26.44	25.83	26.08	513,046	-0.24(-0.93%)
Jul 21, 2022	26.37	26.37	25.94	26.32	399,338	-0.09(-0.34%)
Jul 20, 2022	25.87	26.51	25.69	26.41	714,544	+0.60(+2.32%)
Jul 19, 2022	24.87	25.90	24.87	25.82	599,870	+1.22(+4.98%)
Jul 18, 2022	24.77	25.01	24.46	24.59	636,603	+0.19(+0.78%)
Jul 15, 2022	24.00	24.45	23.83	24.40	887,638	+0.50(+2.09%)
Jul 14, 2022	23.68	23.94	23.28	23.90	1,332,289	-0.21(-0.87%)
Jul 13, 2022	24.00	24.20	23.73	24.11	1,676,549	-0.15(-0.64%)
Jul 12, 2022	24.48	24.54	23.84	24.27	2,643,232	-0.37(-1.51%)
Jul 11, 2022	25.20	25.25	24.54	24.64	1,041,318	-0.83(-3.28%)
Jul 08, 2022	25.44	25.63	25.05	25.47	670,848	+0.03(+0.11%)
Jul 07, 2022	24.95	25.44	24.95	25.44	1,771,311	+0.67(+2.71%)
Jul 06, 2022	24.91	25.06	24.39	24.77	1,304,212	-0.25(-1.01%)
Jul 05, 2022	25.38	25.44	24.75	25.03	1,241,399	-1.17(-4.47%)
Jul 01, 2022	25.89	26.26	25.57	26.20	376,726	+0.10(+0.38%)
Jun 30, 2022	25.64	26.23	25.10	26.10	1,246,978	+0.10(+0.38%)
Jun 29, 2022	26.27	26.27	25.63	26.00	930,344	-0.22(-0.83%)
Jun 28, 2022	26.26	26.68	26.13	26.22	1,313,199	+0.00(+0.00%)
Jun 27, 2022	26.14	26.54	25.96	26.22	490,519	+0.24(+0.91%)
Jun 24, 2022	25.31	26.19	25.31	25.98	610,454	+0.73(+2.87%)
Jun 23, 2022	24.92	25.26	24.67	25.25	777,078	+0.49(+1.98%)
Jun 22, 2022	25.05	25.24	24.72	24.76	718,682	-0.69(-2.71%)
Jun 21, 2022	25.60	25.81	25.28	25.45	442,776	+0.49(+1.96%)
Jun 17, 2022	24.86	25.03	24.42	24.96	771,808	+0.23(+0.92%)
Jun 16, 2022	25.31	25.49	24.36	24.74	969,471	-1.22(-4.68%)
Jun 15, 2022	25.78	26.22	25.70	25.95	802,690	+0.40(+1.56%)
Jun 14, 2022	25.47	25.73	25.34	25.55	499,585	+0.15(+0.61%)
Jun 13, 2022	25.77	26.11	25.09	25.40	862,593	-1.12(-4.21%)
Jun 10, 2022	27.31	27.57	26.46	26.51	1,158,891	-1.34(-4.82%)
Jun 09, 2022	28.34	28.56	27.84	27.86	433,403	-0.80(-2.78%)
Jun 08, 2022	28.64	29.18	28.55	28.65	534,739	-0.24(-0.82%)
Jun 07, 2022	28.27	28.89	28.10	28.89	425,413	+0.39(+1.37%)
Jun 06, 2022	28.61	28.92	28.26	28.50	539,184	+0.05(+0.19%)
Jun 03, 2022	28.82	28.94	28.33	28.45	704,814	-0.67(-2.30%)
Jun 02, 2022	28.31	29.12	28.31	29.12	539,059	+0.76(+2.69%)
Jun 01, 2022	29.02	29.18	28.26	28.36	708,897	-0.19(-0.67%)
May 31, 2022	27.95	28.95	27.75	28.55	1,575,813	+0.54(+1.94%)
May 27, 2022	27.62	28.15	27.62	28.00	488,962	+0.54(+1.98%)
May 26, 2022	27.08	27.81	27.05	27.46	604,263	+0.67(+2.51%)
May 25, 2022	26.33	27.23	26.17	26.79	822,817	+0.24(+0.91%)
May 24, 2022	27.18	27.23	26.44	26.55	1,712,846	-0.92(-3.36%)
May 23, 2022	27.50	27.88	27.29	27.47	856,800	+0.05(+0.20%)
May 20, 2022	27.87	27.96	27.25	27.41	1,829,392	+0.01(+0.03%)
May 19, 2022	26.82	27.72	26.65	27.41	1,525,869	+0.40(+1.49%)
May 18, 2022	27.57	27.68	26.76	27.00	868,289	-1.26(-4.46%)
May 17, 2022	28.62	29.11	28.09	28.26	1,021,375	+0.32(+1.15%)
May 16, 2022	27.50	28.26	27.41	27.94	1,505,822	+0.21(+0.74%)
May 13, 2022	26.95	28.32	26.95	27.74	951,205	+1.18(+4.45%)
May 12, 2022	26.11	27.00	26.11	26.55	1,333,242	+0.23(+0.88%)
May 11, 2022	27.12	27.68	26.27	26.32	786,768	-0.66(-2.45%)
May 10, 2022	27.11	27.66	26.89	26.98	844,978	+0.24(+0.90%)
May 09, 2022	27.22	27.88	26.59	26.74	1,343,396	-0.93(-3.36%)
May 06, 2022	27.93	28.04	27.00	27.67	958,018	-0.54(-1.90%)
May 05, 2022	31.73	31.76	28.03	28.21	2,000,131	-3.71(-11.61%)
May 04, 2022	31.45	32.03	30.71	31.92	922,411	+0.60(+1.91%)
May 03, 2022	30.47	31.39	30.47	31.32	661,036	+0.91(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.