Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.82	35.30	34.62	35.21	670,127	+0.41(+1.17%)
Nov 29, 2023	34.97	35.11	34.56	34.81	395,952	+0.05(+0.14%)
Nov 28, 2023	34.96	35.25	34.75	34.76	499,813	-0.17(-0.47%)
Nov 27, 2023	34.75	35.08	34.60	34.92	436,034	+0.01(+0.03%)
Nov 24, 2023	34.70	35.03	34.63	34.91	246,220	+0.32(+0.93%)
Nov 22, 2023	34.74	34.90	34.50	34.59	611,693	-0.08(-0.22%)
Nov 21, 2023	34.70	34.86	34.55	34.67	729,388	+0.11(+0.31%)
Nov 20, 2023	34.46	34.60	33.99	34.56	550,385	+0.24(+0.70%)
Nov 17, 2023	34.11	34.37	33.88	34.32	1,035,588	+0.45(+1.33%)
Nov 16, 2023	33.97	34.27	33.76	33.87	702,581	-0.24(-0.70%)
Nov 15, 2023	33.66	34.43	33.64	34.11	1,128,462	+0.57(+1.69%)
Nov 14, 2023	33.73	34.58	33.18	33.54	794,822	+0.81(+2.46%)
Nov 13, 2023	32.36	32.75	32.35	32.74	605,520	+0.18(+0.56%)
Nov 10, 2023	32.02	32.56	31.88	32.55	736,155	+0.48(+1.50%)
Nov 09, 2023	32.27	32.73	32.04	32.07	564,327	-0.01(-0.03%)
Nov 08, 2023	32.01	32.72	31.95	32.08	539,937	+0.05(+0.15%)
Nov 07, 2023	32.27	32.48	31.91	32.03	631,396	-0.24(-0.74%)
Nov 06, 2023	31.72	32.60	31.72	32.27	829,112	+0.35(+1.08%)
Nov 03, 2023	31.45	32.09	31.22	31.93	1,025,982	+0.86(+2.78%)
Nov 02, 2023	28.10	31.15	27.80	31.06	1,607,689	+4.23(+15.75%)
Nov 01, 2023	27.39	27.39	26.76	26.84	581,150	-0.45(-1.65%)
Oct 31, 2023	27.07	27.45	26.90	27.29	440,017	+0.32(+1.18%)
Oct 30, 2023	26.52	27.11	26.52	26.97	837,953	+0.77(+2.93%)
Oct 27, 2023	27.07	27.17	26.16	26.20	408,515	-0.73(-2.71%)
Oct 26, 2023	27.20	27.38	26.79	26.93	524,133	-0.29(-1.06%)
Oct 25, 2023	27.35	27.73	27.20	27.22	589,776	-0.32(-1.15%)
Oct 24, 2023	27.58	27.93	27.47	27.54	290,586	+0.04(+0.14%)
Oct 23, 2023	27.68	27.85	27.40	27.50	260,698	-0.39(-1.41%)
Oct 20, 2023	27.96	28.18	27.87	27.89	250,326	+0.00(+0.00%)
Oct 19, 2023	28.29	28.29	27.70	27.89	629,951	-0.40(-1.43%)
Oct 18, 2023	28.51	28.82	28.24	28.30	421,148	-0.41(-1.44%)
Oct 17, 2023	28.05	28.79	28.05	28.71	470,055	+0.56(+1.98%)
Oct 16, 2023	28.17	28.48	27.95	28.15	362,312	+0.05(+0.17%)
Oct 13, 2023	27.72	28.11	27.72	28.11	496,698	+0.36(+1.28%)
Oct 12, 2023	28.38	28.38	27.45	27.75	440,006	-0.61(-2.17%)
Oct 11, 2023	27.81	28.41	27.81	28.37	532,178	+0.65(+2.36%)
Oct 10, 2023	27.56	28.04	27.45	27.71	439,252	+0.34(+1.23%)
Oct 09, 2023	26.94	27.42	26.94	27.38	299,466	+0.24(+0.88%)
Oct 06, 2023	26.75	27.35	26.65	27.14	496,214	+0.24(+0.89%)
Oct 05, 2023	27.03	27.09	26.70	26.90	244,250	-0.09(-0.32%)
Oct 04, 2023	26.63	27.16	26.63	26.98	463,574	+0.33(+1.23%)
Oct 03, 2023	26.53	26.73	26.44	26.66	540,863	+0.01(+0.04%)
Oct 02, 2023	26.91	27.16	26.63	26.65	424,808	-0.26(-0.96%)
Sep 29, 2023	26.99	27.23	26.79	26.91	474,917	+0.26(+0.97%)
Sep 28, 2023	26.57	26.75	26.41	26.65	301,587	+0.08(+0.29%)
Sep 27, 2023	26.22	26.61	26.02	26.57	494,151	+0.49(+1.88%)
Sep 26, 2023	26.39	26.64	26.04	26.08	470,630	-0.50(-1.88%)
Sep 25, 2023	26.09	26.61	25.93	26.58	378,011	+0.40(+1.54%)
Sep 22, 2023	26.39	26.54	26.09	26.18	460,125	-0.09(-0.33%)
Sep 21, 2023	26.63	26.63	26.21	26.26	625,791	-0.60(-2.22%)
Sep 20, 2023	26.90	27.28	26.77	26.86	356,346	+0.06(+0.21%)
Sep 19, 2023	27.12	27.22	26.52	26.80	289,267	-0.25(-0.92%)
Sep 18, 2023	27.25	27.25	26.96	27.05	364,153	-0.20(-0.74%)
Sep 15, 2023	26.92	27.40	26.78	27.25	741,272	+0.21(+0.78%)
Sep 14, 2023	27.39	27.56	26.97	27.04	653,588	-0.16(-0.60%)
Sep 13, 2023	27.45	27.48	27.03	27.20	470,758	-0.37(-1.32%)
Sep 12, 2023	27.14	27.71	27.13	27.57	236,737	+0.37(+1.38%)
Sep 11, 2023	27.26	27.42	27.11	27.19	487,849	+0.12(+0.43%)
Sep 08, 2023	27.17	27.28	27.01	27.08	274,006	-0.08(-0.28%)
Sep 07, 2023	27.39	27.57	27.08	27.15	282,186	-0.45(-1.64%)
Sep 06, 2023	27.98	28.23	27.57	27.61	327,009	-0.51(-1.81%)
Sep 05, 2023	28.80	28.87	28.10	28.12	356,423	-0.86(-2.98%)
Sep 01, 2023	28.86	29.10	28.57	28.98	302,032	+0.34(+1.17%)
Aug 31, 2023	28.98	28.99	28.53	28.64	390,046	-0.31(-1.06%)
Aug 30, 2023	28.74	29.03	28.71	28.95	308,942	+0.13(+0.47%)
Aug 29, 2023	28.20	29.07	27.94	28.82	509,515	+0.84(+2.99%)
Aug 28, 2023	28.03	28.32	27.74	27.98	455,298	+0.11(+0.38%)
Aug 25, 2023	27.66	27.92	27.45	27.88	476,166	+0.36(+1.33%)
Aug 24, 2023	27.88	27.97	27.50	27.51	233,042	-0.45(-1.61%)
Aug 23, 2023	27.57	28.16	27.39	27.96	256,131	+0.57(+2.06%)
Aug 22, 2023	27.69	27.69	27.25	27.40	451,296	-0.32(-1.16%)
Aug 21, 2023	28.47	28.49	27.66	27.72	694,910	-0.59(-2.07%)
Aug 18, 2023	28.21	28.40	28.06	28.30	256,795	-0.15(-0.53%)
Aug 17, 2023	28.75	29.00	28.31	28.46	478,011	-0.17(-0.59%)
Aug 16, 2023	28.53	28.79	28.36	28.63	395,558	-0.01(-0.03%)
Aug 15, 2023	28.74	28.94	28.37	28.64	722,658	-0.36(-1.24%)
Aug 14, 2023	28.81	29.00	28.65	29.00	328,501	-0.05(-0.16%)
Aug 11, 2023	29.07	29.35	28.94	29.04	254,254	-0.09(-0.32%)
Aug 10, 2023	28.76	29.65	28.76	29.14	345,487	+0.43(+1.48%)
Aug 09, 2023	29.41	29.43	28.50	28.71	629,391	-0.77(-2.60%)
Aug 08, 2023	29.35	29.53	28.77	29.48	623,439	-0.16(-0.54%)
Aug 07, 2023	29.36	30.16	29.36	29.64	380,195	+0.44(+1.52%)
Aug 04, 2023	28.75	29.57	28.64	29.19	741,450	+0.70(+2.46%)
Aug 03, 2023	28.22	29.18	27.39	28.49	1,531,677	-0.51(-1.76%)
Aug 02, 2023	29.08	29.29	28.80	29.00	645,784	-0.37(-1.26%)
Aug 01, 2023	29.27	29.56	29.08	29.37	472,903	-0.05(-0.16%)
Jul 31, 2023	29.59	29.82	29.33	29.42	621,750	+0.02(+0.06%)
Jul 28, 2023	29.33	29.56	29.25	29.40	382,766	+0.23(+0.78%)
Jul 27, 2023	29.40	29.63	28.92	29.18	511,396	-0.01(-0.03%)
Jul 26, 2023	29.35	29.63	28.90	29.18	650,405	-0.35(-1.19%)
Jul 25, 2023	29.82	29.84	29.31	29.53	696,426	-0.26(-0.86%)
Jul 24, 2023	29.70	30.09	29.70	29.79	426,397	-0.02(-0.06%)
Jul 21, 2023	30.06	30.11	29.76	29.81	289,529	-0.19(-0.63%)
Jul 20, 2023	30.34	30.45	29.88	30.00	365,565	-0.44(-1.46%)
Jul 19, 2023	30.04	30.47	29.90	30.44	406,241	+0.30(+1.00%)
Jul 18, 2023	29.62	30.24	29.53	30.14	614,066	+0.44(+1.47%)
Jul 17, 2023	29.33	29.98	29.31	29.70	860,856	+0.21(+0.71%)
Jul 14, 2023	30.13	30.20	29.47	29.50	1,863,561	-0.71(-2.35%)
Jul 13, 2023	30.89	31.02	30.18	30.21	730,566	-0.50(-1.63%)
Jul 12, 2023	31.19	31.26	30.64	30.71	543,687	-0.11(-0.37%)
Jul 11, 2023	30.55	31.07	30.38	30.82	350,294	+0.47(+1.56%)
Jul 10, 2023	30.27	30.67	30.17	30.35	415,621	+0.09(+0.28%)
Jul 07, 2023	30.08	30.58	30.08	30.26	251,881	+0.04(+0.13%)
Jul 06, 2023	30.41	30.60	29.78	30.23	389,163	-0.58(-1.87%)
Jul 05, 2023	30.56	31.19	30.53	30.80	702,824	-0.07(-0.21%)
Jul 03, 2023	30.60	31.07	30.46	30.87	251,821	+0.37(+1.21%)
Jun 30, 2023	30.22	30.65	30.18	30.50	284,770	+0.38(+1.26%)
Jun 29, 2023	30.14	30.51	30.02	30.12	553,920	+0.13(+0.44%)
Jun 28, 2023	29.52	30.04	29.38	29.99	447,008	+0.26(+0.89%)
Jun 27, 2023	29.05	29.83	28.97	29.72	496,835	+0.73(+2.51%)
Jun 26, 2023	28.73	29.56	28.73	29.00	734,682	+0.33(+1.16%)
Jun 23, 2023	28.34	28.78	28.19	28.66	778,410	-0.02(-0.07%)
Jun 22, 2023	28.73	28.92	28.38	28.68	436,453	-0.13(-0.46%)
Jun 21, 2023	29.11	29.19	28.64	28.82	464,268	-0.47(-1.61%)
Jun 20, 2023	29.07	29.54	28.78	29.29	531,805	+0.10(+0.36%)
Jun 16, 2023	28.92	29.24	28.72	29.18	746,022	+0.47(+1.65%)
Jun 15, 2023	28.39	28.81	28.33	28.71	365,113	+0.20(+0.70%)
Jun 14, 2023	28.50	28.67	28.17	28.51	527,087	+0.22(+0.77%)
Jun 13, 2023	28.33	28.42	28.06	28.30	1,471,732	+0.11(+0.40%)
Jun 12, 2023	28.03	28.30	27.78	28.18	480,746	+0.18(+0.64%)
Jun 09, 2023	28.25	28.26	27.96	28.00	523,530	-0.10(-0.37%)
Jun 08, 2023	28.62	28.74	27.19	28.11	1,221,547	-0.48(-1.69%)
Jun 07, 2023	27.97	28.69	27.82	28.59	337,808	+0.45(+1.61%)
Jun 06, 2023	27.71	28.26	27.59	28.13	654,499	+0.48(+1.74%)
Jun 05, 2023	27.37	27.76	27.33	27.65	563,197	+0.10(+0.38%)
Jun 02, 2023	26.68	27.58	26.68	27.55	953,829	+1.37(+5.24%)
Jun 01, 2023	25.81	26.22	25.52	26.18	745,541	+0.38(+1.47%)
May 31, 2023	26.20	26.31	25.71	25.80	933,428	-0.55(-2.08%)
May 30, 2023	26.98	27.13	26.20	26.35	587,584	-0.47(-1.76%)
May 26, 2023	26.28	26.95	26.28	26.82	473,679	+0.53(+2.02%)
May 25, 2023	26.64	26.85	26.26	26.29	517,818	-0.35(-1.31%)
May 24, 2023	27.13	27.13	26.19	26.64	773,124	-0.44(-1.64%)
May 23, 2023	27.62	27.62	26.92	27.08	1,096,836	-0.46(-1.65%)
May 22, 2023	27.30	27.61	27.20	27.54	431,532	+0.24(+0.89%)
May 19, 2023	27.32	27.48	27.11	27.30	826,130	-0.15(-0.54%)
May 18, 2023	27.60	27.60	27.11	27.45	607,459	-0.10(-0.37%)
May 17, 2023	27.41	27.66	27.27	27.55	954,140	+0.20(+0.72%)
May 16, 2023	28.40	28.40	27.27	27.35	729,591	-1.14(-3.99%)
May 15, 2023	28.64	28.81	28.41	28.49	708,698	-0.11(-0.39%)
May 12, 2023	28.14	28.66	28.14	28.60	696,504	+0.45(+1.59%)
May 11, 2023	28.12	28.55	27.66	28.16	576,483	-0.03(-0.10%)
May 10, 2023	28.61	28.61	27.81	28.18	700,992	+0.02(+0.07%)
May 09, 2023	27.75	28.38	27.52	28.16	663,719	+0.16(+0.57%)
May 08, 2023	27.57	28.09	27.44	28.01	626,012	+0.51(+1.86%)
May 05, 2023	27.78	28.01	27.04	27.49	726,307	+0.24(+0.89%)
May 04, 2023	28.62	28.62	26.78	27.25	1,784,996	-2.06(-7.03%)
May 03, 2023	30.03	30.26	29.19	29.31	1,051,926	-0.79(-2.63%)
May 02, 2023	30.21	30.30	29.63	30.10	437,747	-0.09(-0.31%)
May 01, 2023	30.20	30.76	30.17	30.20	396,385	-0.17(-0.55%)
Apr 28, 2023	29.68	30.39	29.67	30.36	329,548	+0.53(+1.78%)
Apr 27, 2023	29.58	29.90	29.47	29.83	370,063	+0.32(+1.07%)
Apr 26, 2023	29.67	29.97	29.44	29.52	499,335	+0.10(+0.35%)
Apr 25, 2023	30.00	30.20	29.39	29.41	391,413	-0.92(-3.04%)
Apr 24, 2023	30.27	30.58	30.17	30.34	336,571	+0.05(+0.15%)
Apr 21, 2023	30.26	30.32	29.68	30.29	441,108	+0.22(+0.74%)
Apr 20, 2023	29.82	30.36	29.82	30.07	353,921	+0.03(+0.09%)
Apr 19, 2023	30.01	30.31	29.96	30.04	311,349	-0.11(-0.37%)
Apr 18, 2023	29.67	30.40	29.67	30.15	597,397	+0.56(+1.89%)
Apr 17, 2023	29.80	29.87	29.38	29.59	485,814	-0.23(-0.78%)
Apr 14, 2023	30.08	30.43	29.73	29.82	309,974	-0.12(-0.40%)
Apr 13, 2023	29.96	30.19	29.76	29.94	297,984	+0.17(+0.56%)
Apr 12, 2023	30.23	30.35	29.75	29.78	306,638	-0.13(-0.44%)
Apr 11, 2023	29.83	30.14	29.81	29.91	413,207	+0.18(+0.60%)
Apr 10, 2023	29.13	29.87	29.11	29.73	479,017	+0.42(+1.43%)
Apr 06, 2023	29.65	29.76	29.27	29.31	488,713	-0.44(-1.47%)
Apr 05, 2023	31.18	31.23	29.71	29.75	529,479	-1.69(-5.37%)
Apr 04, 2023	31.63	31.99	31.33	31.44	497,732	-0.06(-0.18%)
Apr 03, 2023	30.93	31.53	30.93	31.49	548,043	+0.56(+1.81%)
Mar 31, 2023	30.50	30.99	30.48	30.93	297,426	+0.48(+1.56%)
Mar 30, 2023	30.35	30.80	30.35	30.46	310,749	+0.43(+1.43%)
Mar 29, 2023	30.24	30.27	29.86	30.03	331,527	+0.09(+0.31%)
Mar 28, 2023	29.88	30.05	29.64	29.93	412,600	+0.15(+0.50%)
Mar 27, 2023	29.83	30.06	29.55	29.79	361,839	+0.13(+0.44%)
Mar 24, 2023	29.46	29.80	29.21	29.66	327,732	+0.00(+0.00%)
Mar 23, 2023	29.86	30.26	29.39	29.66	352,729	+0.06(+0.19%)
Mar 22, 2023	30.12	30.38	29.60	29.60	510,448	-0.45(-1.49%)
Mar 21, 2023	29.78	30.41	29.71	30.05	652,456	+0.74(+2.51%)
Mar 20, 2023	29.46	29.74	29.20	29.31	478,349	+0.03(+0.10%)
Mar 17, 2023	29.28	29.58	29.06	29.28	717,510	-0.32(-1.07%)
Mar 16, 2023	28.43	29.92	28.34	29.60	592,579	+0.85(+2.95%)
Mar 15, 2023	28.11	28.83	28.11	28.75	685,927	-0.17(-0.58%)
Mar 14, 2023	28.81	29.11	28.56	28.92	686,868	+0.71(+2.51%)
Mar 13, 2023	28.30	28.64	27.99	28.21	1,261,655	-0.37(-1.30%)
Mar 10, 2023	29.03	29.10	28.34	28.58	1,042,149	-0.46(-1.58%)
Mar 09, 2023	29.61	29.95	29.01	29.04	685,109	-0.62(-2.11%)
Mar 08, 2023	29.82	30.13	29.57	29.67	535,119	-0.17(-0.55%)
Mar 07, 2023	30.22	30.58	29.78	29.83	1,143,415	-0.38(-1.25%)
Mar 06, 2023	31.00	31.17	30.17	30.21	787,345	-0.72(-2.32%)
Mar 03, 2023	30.28	30.98	30.14	30.93	849,669	+0.77(+2.56%)
Mar 02, 2023	29.31	30.19	29.31	30.15	983,899	+0.71(+2.40%)
Mar 01, 2023	29.26	29.83	29.26	29.45	911,588	+0.28(+0.95%)
Feb 28, 2023	28.65	29.24	28.48	29.17	1,086,978	+0.40(+1.37%)
Feb 27, 2023	28.86	29.15	28.45	28.78	1,090,649	-0.01(-0.03%)
Feb 24, 2023	29.14	29.14	28.16	28.79	1,171,750	-0.74(-2.52%)
Feb 23, 2023	28.02	29.57	27.78	29.53	1,339,300	+1.77(+6.39%)
Feb 22, 2023	25.73	28.81	25.73	27.76	1,141,311	+1.42(+5.41%)
Feb 21, 2023	27.08	27.12	26.28	26.33	1,168,371	-1.05(-3.83%)
Feb 17, 2023	27.05	27.42	27.01	27.38	427,959	-0.01(-0.03%)
Feb 16, 2023	26.99	27.68	26.99	27.39	445,233	+0.06(+0.24%)
Feb 15, 2023	26.97	27.36	26.97	27.32	250,342	+0.15(+0.54%)
Feb 14, 2023	26.77	27.25	26.65	27.18	303,525	+0.16(+0.58%)
Feb 13, 2023	26.70	27.02	26.56	27.02	267,392	+0.42(+1.59%)
Feb 10, 2023	26.44	26.75	26.22	26.60	405,694	+0.05(+0.17%)
Feb 09, 2023	27.59	27.73	26.41	26.55	875,870	-0.61(-2.23%)
Feb 08, 2023	27.20	27.42	26.94	27.16	534,586	-0.26(-0.94%)
Feb 07, 2023	27.18	27.47	26.69	27.42	682,168	+0.15(+0.54%)
Feb 06, 2023	28.36	28.37	27.23	27.27	981,977	-1.35(-4.72%)
Feb 03, 2023	27.69	28.83	27.49	28.62	622,888	+0.53(+1.90%)
Feb 02, 2023	29.13	29.13	27.84	28.09	1,348,397	-0.96(-3.32%)
Feb 01, 2023	28.75	29.08	28.38	29.05	556,670	+0.27(+0.93%)
Jan 31, 2023	28.28	28.82	28.28	28.79	417,635	+0.60(+2.12%)
Jan 30, 2023	27.66	28.28	27.66	28.19	397,081	+0.30(+1.09%)
Jan 27, 2023	27.79	28.05	27.68	27.89	383,175	-0.11(-0.39%)
Jan 26, 2023	28.23	28.46	27.75	28.00	509,382	+0.05(+0.16%)
Jan 25, 2023	27.70	28.01	27.46	27.95	621,496	-0.01(-0.03%)
Jan 24, 2023	28.00	28.21	27.51	27.96	320,190	-0.02(-0.07%)
Jan 23, 2023	27.82	28.02	26.75	27.98	1,037,448	-0.46(-1.62%)
Jan 20, 2023	28.41	28.51	28.15	28.44	246,581	+0.14(+0.49%)
Jan 19, 2023	28.11	28.45	27.95	28.30	363,938	-0.02(-0.06%)
Jan 18, 2023	28.79	28.95	28.28	28.32	278,184	-0.28(-0.96%)
Jan 17, 2023	28.51	28.73	28.34	28.59	229,338	+0.06(+0.23%)
Jan 13, 2023	28.43	28.75	28.23	28.53	318,861	-0.03(-0.10%)
Jan 12, 2023	28.11	28.62	27.90	28.56	611,643	+0.66(+2.37%)
Jan 11, 2023	26.93	27.95	26.93	27.89	712,864	+1.11(+4.15%)
Jan 10, 2023	26.98	27.13	26.28	26.78	543,864	-0.21(-0.78%)
Jan 09, 2023	26.75	27.17	26.56	26.99	647,528	+0.32(+1.21%)
Jan 06, 2023	26.31	26.70	26.04	26.67	572,660	+0.62(+2.36%)
Jan 05, 2023	25.67	26.12	25.45	26.06	332,651	+0.23(+0.89%)
Jan 04, 2023	25.62	25.85	25.28	25.83	638,275	+0.51(+2.03%)
Jan 03, 2023	25.51	25.55	25.05	25.31	442,857	+0.14(+0.55%)
Dec 30, 2022	24.81	25.23	24.64	25.17	765,738	+0.17(+0.70%)
Dec 29, 2022	24.60	25.04	24.47	25.00	523,394	+0.64(+2.64%)
Dec 28, 2022	24.79	24.89	24.16	24.36	452,802	-0.44(-1.78%)
Dec 27, 2022	24.95	24.95	24.68	24.80	319,562	-0.06(-0.26%)
Dec 23, 2022	24.74	24.89	24.49	24.86	445,615	+0.01(+0.04%)
Dec 22, 2022	24.56	24.85	24.43	24.85	571,091	-0.06(-0.22%)
Dec 21, 2022	24.93	25.12	24.83	24.91	598,111	+0.28(+1.12%)
Dec 20, 2022	24.71	25.09	24.48	24.63	1,115,197	-0.06(-0.22%)
Dec 19, 2022	25.17	25.27	24.47	24.69	862,767	-0.49(-1.93%)
Dec 16, 2022	25.10	25.40	25.03	25.17	1,003,466	-0.18(-0.72%)
Dec 15, 2022	25.54	25.85	25.16	25.36	968,733	-0.63(-2.44%)
Dec 14, 2022	26.33	26.47	25.81	25.99	612,569	-0.25(-0.95%)
Dec 13, 2022	27.03	27.21	26.04	26.24	468,171	-0.07(-0.28%)
Dec 12, 2022	26.62	26.62	26.15	26.31	402,368	-0.25(-0.93%)
Dec 09, 2022	26.29	26.74	26.19	26.56	392,957	-0.04(-0.14%)
Dec 08, 2022	26.58	26.75	26.37	26.60	252,906	+0.08(+0.31%)
Dec 07, 2022	26.19	26.55	25.92	26.52	705,251	+0.21(+0.80%)
Dec 06, 2022	26.76	26.95	26.15	26.30	610,444	-0.39(-1.45%)
Dec 05, 2022	27.06	27.13	26.52	26.69	582,301	-0.44(-1.63%)
Dec 02, 2022	26.60	27.29	26.45	27.13	497,568	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.