Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.05	29.64	28.88	29.58	1,072,026	+0.40(+1.37%)
Feb 27, 2023	29.26	29.56	28.85	29.18	1,075,647	-0.01(-0.03%)
Feb 24, 2023	29.55	29.55	28.55	29.19	1,155,632	-0.75(-2.52%)
Feb 23, 2023	28.41	29.98	28.17	29.94	1,320,877	+1.80(+6.39%)
Feb 22, 2023	26.08	29.21	26.08	28.14	1,125,611	+1.44(+5.41%)
Feb 21, 2023	27.45	27.50	26.64	26.70	1,152,299	-1.06(-3.83%)
Feb 17, 2023	27.43	27.80	27.39	27.76	422,072	-0.01(-0.03%)
Feb 16, 2023	27.37	28.07	27.37	27.77	439,108	+0.07(+0.24%)
Feb 15, 2023	27.34	27.74	27.34	27.71	246,898	+0.15(+0.54%)
Feb 14, 2023	27.15	27.63	27.03	27.56	299,350	+0.16(+0.58%)
Feb 13, 2023	27.07	27.40	26.93	27.40	263,713	+0.43(+1.59%)
Feb 10, 2023	26.81	27.12	26.59	26.97	400,114	+0.05(+0.17%)
Feb 09, 2023	27.98	28.12	26.77	26.92	863,822	-0.61(-2.23%)
Feb 08, 2023	27.58	27.80	27.32	27.54	527,232	-0.26(-0.94%)
Feb 07, 2023	27.56	27.85	27.06	27.80	672,784	+0.15(+0.54%)
Feb 06, 2023	28.76	28.77	27.61	27.65	968,469	-1.37(-4.72%)
Feb 03, 2023	28.08	29.23	27.87	29.02	614,320	+0.54(+1.90%)
Feb 02, 2023	29.54	29.54	28.23	28.48	1,329,849	-0.98(-3.32%)
Feb 01, 2023	29.15	29.48	28.78	29.46	549,013	+0.27(+0.93%)
Jan 31, 2023	28.67	29.22	28.67	29.19	411,890	+0.61(+2.12%)
Jan 30, 2023	28.04	28.67	28.04	28.58	391,619	+0.31(+1.09%)
Jan 27, 2023	28.18	28.44	28.07	28.27	377,905	-0.11(-0.39%)
Jan 26, 2023	28.63	28.86	28.13	28.39	502,375	+0.05(+0.16%)
Jan 25, 2023	28.09	28.40	27.85	28.34	612,947	-0.01(-0.03%)
Jan 24, 2023	28.39	28.60	27.89	28.35	315,785	-0.02(-0.07%)
Jan 23, 2023	28.21	28.41	27.13	28.37	1,023,178	-0.47(-1.62%)
Jan 20, 2023	28.80	28.91	28.54	28.83	243,190	+0.14(+0.49%)
Jan 19, 2023	28.51	28.85	28.34	28.69	358,932	-0.02(-0.06%)
Jan 18, 2023	29.20	29.35	28.67	28.71	274,358	-0.28(-0.96%)
Jan 17, 2023	28.91	29.13	28.74	28.99	226,183	+0.07(+0.23%)
Jan 13, 2023	28.82	29.15	28.63	28.93	314,475	-0.03(-0.10%)
Jan 12, 2023	28.51	29.02	28.29	28.95	603,230	+0.67(+2.37%)
Jan 11, 2023	27.31	28.34	27.31	28.28	703,058	+1.13(+4.15%)
Jan 10, 2023	27.36	27.51	26.64	27.16	536,383	-0.21(-0.78%)
Jan 09, 2023	27.12	27.55	26.93	27.37	638,620	+0.33(+1.21%)
Jan 06, 2023	26.68	27.07	26.40	27.04	564,783	+0.62(+2.36%)
Jan 05, 2023	26.03	26.48	25.80	26.42	328,075	+0.23(+0.89%)
Jan 04, 2023	25.98	26.22	25.63	26.19	629,495	+0.52(+2.03%)
Jan 03, 2023	25.86	25.90	25.40	25.67	436,765	+0.14(+0.55%)
Dec 30, 2022	25.15	25.58	24.99	25.53	755,205	+0.18(+0.70%)
Dec 29, 2022	24.94	25.39	24.81	25.35	516,194	+0.65(+2.64%)
Dec 28, 2022	25.13	25.24	24.50	24.70	446,574	-0.45(-1.78%)
Dec 27, 2022	25.30	25.30	25.02	25.14	315,166	-0.07(-0.26%)
Dec 23, 2022	25.09	25.24	24.84	25.21	439,485	+0.01(+0.04%)
Dec 22, 2022	24.90	25.20	24.77	25.20	563,235	-0.06(-0.22%)
Dec 21, 2022	25.27	25.47	25.18	25.26	589,884	+0.28(+1.12%)
Dec 20, 2022	25.05	25.44	24.82	24.98	1,099,857	-0.06(-0.22%)
Dec 19, 2022	25.53	25.62	24.81	25.03	850,899	-0.49(-1.93%)
Dec 16, 2022	25.45	25.76	25.38	25.53	989,663	-0.19(-0.72%)
Dec 15, 2022	25.90	26.22	25.51	25.71	955,408	-0.64(-2.44%)
Dec 14, 2022	26.70	26.83	26.17	26.35	604,143	-0.25(-0.95%)
Dec 13, 2022	27.41	27.58	26.40	26.61	461,731	-0.07(-0.28%)
Dec 12, 2022	26.99	26.99	26.51	26.68	396,833	-0.25(-0.93%)
Dec 09, 2022	26.65	27.11	26.55	26.93	387,551	-0.04(-0.14%)
Dec 08, 2022	26.95	27.13	26.74	26.97	249,427	+0.08(+0.31%)
Dec 07, 2022	26.55	26.92	26.28	26.89	695,550	+0.21(+0.80%)
Dec 06, 2022	27.14	27.32	26.52	26.67	602,047	-0.39(-1.45%)
Dec 05, 2022	27.44	27.51	26.89	27.06	574,291	-0.45(-1.63%)
Dec 02, 2022	26.97	27.67	26.81	27.51	490,724	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.