Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.36	27.60	27.16	27.27	468,501	+0.26(+0.97%)
Sep 28, 2023	26.93	27.11	26.77	27.01	297,513	+0.08(+0.29%)
Sep 27, 2023	26.58	26.97	26.37	26.93	487,476	+0.50(+1.88%)
Sep 26, 2023	26.75	27.00	26.40	26.44	464,272	-0.51(-1.88%)
Sep 25, 2023	26.45	26.97	26.28	26.94	372,905	+0.41(+1.54%)
Sep 22, 2023	26.75	26.91	26.45	26.53	453,910	-0.09(-0.33%)
Sep 21, 2023	26.99	26.99	26.57	26.62	617,338	-0.60(-2.22%)
Sep 20, 2023	27.26	27.65	27.14	27.22	351,532	+0.06(+0.21%)
Sep 19, 2023	27.49	27.59	26.88	27.17	285,359	-0.25(-0.92%)
Sep 18, 2023	27.62	27.62	27.33	27.42	359,233	-0.20(-0.74%)
Sep 15, 2023	27.29	27.78	27.15	27.62	731,259	+0.21(+0.78%)
Sep 14, 2023	27.77	27.94	27.34	27.41	644,760	-0.17(-0.60%)
Sep 13, 2023	27.83	27.86	27.40	27.58	464,398	-0.37(-1.32%)
Sep 12, 2023	27.51	28.09	27.50	27.95	233,539	+0.38(+1.38%)
Sep 11, 2023	27.63	27.80	27.48	27.57	481,259	+0.12(+0.43%)
Sep 08, 2023	27.55	27.66	27.38	27.45	270,304	-0.08(-0.28%)
Sep 07, 2023	27.76	27.95	27.45	27.53	278,375	-0.46(-1.64%)
Sep 06, 2023	28.36	28.62	27.95	27.98	322,592	-0.52(-1.81%)
Sep 05, 2023	29.19	29.27	28.48	28.50	351,608	-0.88(-2.98%)
Sep 01, 2023	29.26	29.49	28.96	29.38	297,952	+0.34(+1.17%)
Aug 31, 2023	29.38	29.39	28.92	29.04	384,777	-0.31(-1.06%)
Aug 30, 2023	29.13	29.43	29.10	29.35	304,768	+0.14(+0.47%)
Aug 29, 2023	28.59	29.46	28.33	29.21	502,633	+0.85(+2.99%)
Aug 28, 2023	28.41	28.70	28.12	28.36	449,147	+0.11(+0.38%)
Aug 25, 2023	28.04	28.31	27.83	28.26	469,734	+0.37(+1.33%)
Aug 24, 2023	28.26	28.35	27.88	27.89	229,894	-0.46(-1.61%)
Aug 23, 2023	27.95	28.55	27.76	28.34	252,671	+0.57(+2.06%)
Aug 22, 2023	28.07	28.07	27.62	27.77	445,200	-0.33(-1.16%)
Aug 21, 2023	28.86	28.88	28.04	28.10	685,523	-0.59(-2.07%)
Aug 18, 2023	28.60	28.79	28.44	28.69	253,326	-0.15(-0.53%)
Aug 17, 2023	29.14	29.39	28.70	28.85	471,554	-0.17(-0.60%)
Aug 16, 2023	28.92	29.19	28.75	29.02	390,215	-0.01(-0.03%)
Aug 15, 2023	29.13	29.33	28.76	29.03	712,896	-0.36(-1.24%)
Aug 14, 2023	29.20	29.40	29.04	29.39	324,064	-0.05(-0.16%)
Aug 11, 2023	29.47	29.75	29.33	29.44	250,819	-0.10(-0.32%)
Aug 10, 2023	29.15	30.05	29.15	29.54	340,820	+0.43(+1.48%)
Aug 09, 2023	29.81	29.83	28.89	29.10	620,889	-0.78(-2.60%)
Aug 08, 2023	29.76	29.93	29.16	29.88	615,017	-0.16(-0.54%)
Aug 07, 2023	29.77	30.57	29.77	30.04	375,059	+0.45(+1.52%)
Aug 04, 2023	29.14	29.97	29.03	29.59	731,435	+0.71(+2.46%)
Aug 03, 2023	28.61	29.57	27.76	28.88	1,510,987	-0.52(-1.76%)
Aug 02, 2023	29.48	29.69	29.19	29.40	637,060	-0.37(-1.26%)
Aug 01, 2023	29.67	29.97	29.48	29.78	466,515	-0.05(-0.16%)
Jul 31, 2023	30.00	30.23	29.73	29.82	613,352	+0.02(+0.06%)
Jul 28, 2023	29.73	29.97	29.65	29.80	377,596	+0.23(+0.78%)
Jul 27, 2023	29.80	30.04	29.32	29.57	504,488	-0.01(-0.03%)
Jul 26, 2023	29.76	30.04	29.29	29.58	641,620	-0.35(-1.19%)
Jul 25, 2023	30.23	30.25	29.71	29.94	687,018	-0.26(-0.86%)
Jul 24, 2023	30.11	30.50	30.11	30.20	420,637	-0.02(-0.06%)
Jul 21, 2023	30.48	30.52	30.17	30.22	285,618	-0.19(-0.63%)
Jul 20, 2023	30.75	30.87	30.29	30.41	360,627	-0.45(-1.46%)
Jul 19, 2023	30.45	30.89	30.31	30.86	400,753	+0.31(+1.00%)
Jul 18, 2023	30.03	30.66	29.93	30.55	605,771	+0.44(+1.46%)
Jul 17, 2023	29.73	30.39	29.71	30.11	849,227	+0.21(+0.71%)
Jul 14, 2023	30.54	30.61	29.87	29.90	1,838,388	-0.72(-2.35%)
Jul 13, 2023	31.31	31.44	30.59	30.62	720,697	-0.51(-1.63%)
Jul 12, 2023	31.62	31.68	31.06	31.13	536,343	-0.12(-0.37%)
Jul 11, 2023	30.97	31.49	30.79	31.24	345,563	+0.48(+1.56%)
Jul 10, 2023	30.69	31.09	30.58	30.76	410,007	+0.09(+0.28%)
Jul 07, 2023	30.50	31.00	30.50	30.68	248,478	+0.04(+0.13%)
Jul 06, 2023	30.82	31.02	30.19	30.64	383,906	-0.59(-1.87%)
Jul 05, 2023	30.97	31.62	30.95	31.22	693,330	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.