Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.89	33.20	31.92	32.10	774,760	-0.87(-2.63%)
Jan 30, 2024	32.40	32.98	32.28	32.97	646,933	+0.40(+1.22%)
Jan 29, 2024	32.51	32.85	32.35	32.57	1,287,475	+0.13(+0.39%)
Jan 26, 2024	31.92	32.66	31.83	32.44	716,859	+0.74(+2.33%)
Jan 25, 2024	31.58	31.73	31.26	31.70	846,421	+0.44(+1.40%)
Jan 24, 2024	31.61	31.72	31.26	31.27	1,297,613	-0.08(-0.25%)
Jan 23, 2024	31.53	31.65	31.12	31.34	566,065	-0.17(-0.52%)
Jan 22, 2024	31.34	31.64	31.25	31.51	680,611	+0.29(+0.93%)
Jan 19, 2024	31.18	31.28	30.36	31.22	634,928	-0.01(-0.03%)
Jan 18, 2024	30.85	31.28	30.85	31.23	576,452	+0.49(+1.58%)
Jan 17, 2024	30.05	30.76	29.99	30.74	762,161	+0.28(+0.93%)
Jan 16, 2024	30.22	30.47	29.84	30.46	1,264,271	-0.13(-0.41%)
Jan 12, 2024	30.74	30.86	30.24	30.58	1,213,591	-0.10(-0.32%)
Jan 11, 2024	30.86	30.92	30.09	30.68	949,868	+0.09(+0.29%)
Jan 10, 2024	30.64	30.86	30.45	30.59	670,679	+0.02(+0.06%)
Jan 09, 2024	30.50	30.68	30.09	30.57	882,116	-0.06(-0.19%)
Jan 08, 2024	30.99	31.06	30.57	30.63	984,660	-0.30(-0.97%)
Jan 05, 2024	30.80	31.41	30.65	30.93	1,434,940	-0.32(-1.03%)
Jan 04, 2024	31.51	31.63	31.12	31.26	1,152,512	-0.26(-0.83%)
Jan 03, 2024	31.23	31.62	31.06	31.52	876,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.