Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.7869 | 0.7996 | 0.7807 | 0.7891 | 31,731,128 | +0.00(+0.40%) |
Oct 30, 2002 | 0.7707 | 0.8023 | 0.7707 | 0.7860 | 37,506,320 | +0.02(+2.16%) |
Oct 29, 2002 | 0.7757 | 0.7826 | 0.7510 | 0.7694 | 30,588,754 | -0.00(-0.09%) |
Oct 28, 2002 | 0.7780 | 0.7894 | 0.7648 | 0.7701 | 31,305,214 | -0.01(-1.08%) |
Oct 25, 2002 | 0.7428 | 0.7798 | 0.7428 | 0.7785 | 26,067,278 | +0.04(+5.48%) |
Oct 24, 2002 | 0.7871 | 0.7907 | 0.7371 | 0.7380 | 36,898,872 | -0.05(-5.83%) |
Oct 23, 2002 | 0.8003 | 0.8048 | 0.7658 | 0.7837 | 33,107,962 | -0.01(-1.68%) |
Oct 22, 2002 | 0.7805 | 0.8016 | 0.7746 | 0.7971 | 39,684,820 | +0.01(+1.45%) |
Oct 21, 2002 | 0.7787 | 0.7889 | 0.7619 | 0.7857 | 26,363,734 | +0.01(+0.99%) |
Oct 18, 2002 | 0.7780 | 0.7912 | 0.7633 | 0.7780 | 25,227,964 | -0.01(-1.52%) |
Oct 17, 2002 | 0.7830 | 0.7951 | 0.7769 | 0.7901 | 37,827,396 | +0.02(+1.99%) |
Oct 16, 2002 | 0.7655 | 0.7912 | 0.7553 | 0.7746 | 49,605,288 | +0.00(+0.29%) |
Oct 15, 2002 | 0.8100 | 0.8291 | 0.7662 | 0.7723 | 59,002,816 | -0.03(-3.66%) |
Oct 14, 2002 | 0.7587 | 0.8023 | 0.7508 | 0.8016 | 31,167,644 | +0.04(+5.00%) |
Oct 11, 2002 | 0.7923 | 0.7944 | 0.7546 | 0.7635 | 40,936,148 | -0.02(-2.10%) |
Oct 10, 2002 | 0.7360 | 0.7857 | 0.7308 | 0.7798 | 46,193,488 | +0.03(+4.70%) |
Oct 09, 2002 | 0.7240 | 0.7667 | 0.7133 | 0.7449 | 42,517,640 | +0.02(+2.92%) |
Oct 08, 2002 | 0.7305 | 0.7528 | 0.7156 | 0.7237 | 35,889,016 | -0.00(-0.34%) |
Oct 07, 2002 | 0.6999 | 0.7417 | 0.6996 | 0.7262 | 49,095,644 | +0.03(+3.63%) |
Oct 04, 2002 | 0.7335 | 0.7462 | 0.6953 | 0.7008 | 38,094,564 | -0.03(-3.68%) |
Oct 03, 2002 | 0.7487 | 0.7564 | 0.7274 | 0.7276 | 44,149,760 | -0.02(-2.79%) |
Oct 02, 2002 | 0.7860 | 0.7985 | 0.7383 | 0.7485 | 42,768,228 | -0.04(-5.23%) |
Oct 01, 2002 | 0.7537 | 0.7914 | 0.7428 | 0.7898 | 33,039,684 | +0.03(+3.70%) |
Sep 30, 2002 | 0.7528 | 0.7724 | 0.7428 | 0.7617 | 36,964,000 | -0.00(-0.09%) |
Sep 27, 2002 | 0.7678 | 0.7907 | 0.7576 | 0.7623 | 51,044,724 | -0.01(-0.74%) |
Sep 26, 2002 | 0.7780 | 0.7941 | 0.7453 | 0.7680 | 46,223,200 | -0.01(-1.43%) |
Sep 25, 2002 | 0.7587 | 0.7837 | 0.7576 | 0.7792 | 42,110,436 | +0.03(+3.66%) |
Sep 24, 2002 | 0.7496 | 0.7692 | 0.7351 | 0.7517 | 46,851,616 | +0.00(+0.24%) |
Sep 23, 2002 | 0.7882 | 0.7882 | 0.7303 | 0.7499 | 72,387,736 | -0.01(-1.64%) |
Sep 20, 2002 | 0.7596 | 0.7719 | 0.7378 | 0.7623 | 50,592,396 | +0.01(+2.01%) |
Sep 19, 2002 | 0.7601 | 0.7778 | 0.7439 | 0.7474 | 55,374,296 | -0.02(-3.24%) |
Sep 18, 2002 | 0.7178 | 0.7814 | 0.7176 | 0.7723 | 55,079,348 | +0.05(+6.25%) |
Sep 17, 2002 | 0.7424 | 0.7603 | 0.7230 | 0.7269 | 35,804,272 | -0.00(-0.47%) |
Sep 16, 2002 | 0.7190 | 0.7355 | 0.7119 | 0.7303 | 18,840,798 | +0.00(+0.34%) |
Sep 13, 2002 | 0.6919 | 0.7369 | 0.6819 | 0.7278 | 35,899,160 | +0.03(+3.96%) |
Sep 12, 2002 | 0.7394 | 0.7394 | 0.6967 | 0.7001 | 32,158,142 | -0.04(-5.66%) |
Sep 11, 2002 | 0.7619 | 0.7721 | 0.7417 | 0.7421 | 18,557,516 | -0.01(-1.39%) |
Sep 10, 2002 | 0.7210 | 0.7535 | 0.7165 | 0.7526 | 32,074,500 | +0.01(+1.50%) |
Sep 09, 2002 | 0.7262 | 0.7492 | 0.7015 | 0.7414 | 40,126,228 | +0.01(+1.21%) |
Sep 06, 2002 | 0.6942 | 0.7397 | 0.6940 | 0.7326 | 37,042,392 | +0.05(+7.39%) |
Sep 05, 2002 | 0.7028 | 0.7031 | 0.6765 | 0.6822 | 35,597,368 | -0.03(-4.03%) |
Sep 04, 2002 | 0.6924 | 0.7183 | 0.6851 | 0.7108 | 35,895,484 | +0.02(+2.59%) |
Sep 03, 2002 | 0.7128 | 0.7149 | 0.6917 | 0.6928 | 43,651,212 | -0.04(-4.93%) |
Aug 30, 2002 | 0.7610 | 0.7621 | 0.7246 | 0.7287 | 33,499,716 | -0.04(-5.54%) |
Aug 29, 2002 | 0.7449 | 0.7719 | 0.7242 | 0.7714 | 33,567,948 | +0.03(+4.11%) |
Aug 28, 2002 | 0.7190 | 0.7537 | 0.7160 | 0.7410 | 52,607,508 | -0.01(-1.75%) |
Aug 27, 2002 | 0.8275 | 0.8280 | 0.7542 | 0.7542 | 58,168,456 | -0.07(-8.39%) |
Aug 26, 2002 | 0.8300 | 0.8342 | 0.7973 | 0.8232 | 47,705,976 | -0.01(-0.79%) |
Aug 23, 2002 | 0.8391 | 0.8459 | 0.8189 | 0.8298 | 41,002,808 | -0.01(-1.19%) |
Aug 22, 2002 | 0.8219 | 0.8462 | 0.8060 | 0.8398 | 40,552,056 | +0.02(+2.44%) |
Aug 21, 2002 | 0.8041 | 0.8221 | 0.7989 | 0.8198 | 44,166,268 | +0.02(+3.00%) |
Aug 20, 2002 | 0.7794 | 0.8064 | 0.7728 | 0.7960 | 47,560,472 | +0.01(+1.04%) |
Aug 16, 2002 | 0.7817 | 0.8001 | 0.7667 | 0.7878 | 33,860,696 | -0.00(-0.32%) |
Aug 15, 2002 | 0.8019 | 0.8178 | 0.7644 | 0.7903 | 51,968,140 | -0.01(-1.78%) |
Aug 14, 2002 | 0.7505 | 0.8064 | 0.7310 | 0.8046 | 49,504,752 | +0.06(+7.82%) |
Aug 13, 2002 | 0.7780 | 0.7910 | 0.7369 | 0.7462 | 46,083,432 | -0.04(-5.17%) |
Aug 12, 2002 | 0.7671 | 0.7928 | 0.7626 | 0.7869 | 30,903,512 | +0.06(+8.93%) |
Aug 07, 2002 | 0.7630 | 0.7680 | 0.7022 | 0.7224 | 139,012,976 | +0.02(+3.08%) |
Aug 06, 2002 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 17,498 | -0.00(-0.03%) |
Aug 05, 2002 | 0.6908 | 0.7280 | 0.6719 | 0.7010 | 87,709,624 | +0.04(+6.75%) |
Aug 02, 2002 | 0.6567 | 0.6731 | 0.6395 | 0.6567 | 87,528,544 | -0.02(-2.99%) |