Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.387	4.524	4.375	4.485	24,288,592	+0.12(+2.65%)
Sep 29, 2005	4.316	4.392	4.259	4.369	11,876,970	+0.06(+1.47%)
Sep 28, 2005	4.346	4.350	4.267	4.306	11,336,381	-0.03(-0.74%)
Sep 27, 2005	4.346	4.387	4.272	4.338	15,495,697	-0.01(-0.19%)
Sep 26, 2005	4.272	4.413	4.264	4.346	27,161,000	+0.11(+2.65%)
Sep 23, 2005	4.234	4.259	4.162	4.234	10,229,567	+0.02(+0.52%)
Sep 22, 2005	4.212	4.232	4.113	4.212	14,715,793	+0.07(+1.76%)
Sep 21, 2005	4.208	4.249	4.139	4.139	16,582,887	-0.07(-1.64%)
Sep 20, 2005	4.235	4.346	4.179	4.208	21,949,474	-0.04(-0.89%)
Sep 19, 2005	4.277	4.316	4.214	4.246	12,706,374	-0.01(-0.35%)
Sep 16, 2005	4.165	4.260	4.165	4.260	25,968,046	+0.05(+1.29%)
Sep 15, 2005	4.154	4.218	4.151	4.206	16,872,958	+0.06(+1.33%)
Sep 14, 2005	4.171	4.184	4.138	4.151	9,243,383	-0.02(-0.38%)
Sep 13, 2005	4.131	4.196	4.130	4.167	14,173,981	-0.01(-0.15%)
Sep 12, 2005	4.154	4.203	4.141	4.173	18,379,960	+0.10(+2.46%)
Sep 09, 2005	3.992	4.089	3.991	4.073	15,089,845	+0.11(+2.67%)
Sep 08, 2005	3.963	4.004	3.928	3.967	12,749,460	-0.01(-0.35%)
Sep 07, 2005	3.960	4.018	3.946	3.981	9,206,494	-0.01(-0.30%)
Sep 06, 2005	3.919	4.031	3.906	3.993	18,845,184	+0.08(+1.93%)
Sep 02, 2005	3.969	3.974	3.893	3.917	7,722,345	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.