Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.41	73.66	72.47	72.92	10,390,174	+0.01(+0.02%)
Nov 26, 2014	73.60	72.91	72.91	72.91	15,870,654	-0.59(-0.80%)
Nov 25, 2014	73.38	73.69	71.51	73.50	28,301,020	+0.37(+0.51%)
Nov 24, 2014	73.50	74.36	72.28	73.13	23,535,540	+0.01(+0.02%)
Nov 21, 2014	74.30	74.52	72.75	73.11	23,063,446	-0.01(-0.01%)
Nov 20, 2014	74.11	75.15	72.91	73.12	27,548,780	-1.27(-1.71%)
Nov 19, 2014	75.02	75.10	73.42	74.39	19,069,758	-1.00(-1.32%)
Nov 18, 2014	73.92	75.58	73.29	75.39	27,733,090	+2.38(+3.26%)
Nov 17, 2014	73.49	74.26	72.91	73.01	23,516,696	-1.18(-1.59%)
Nov 14, 2014	75.23	75.45	72.69	74.19	32,402,238	-1.56(-2.05%)
Nov 13, 2014	77.75	77.82	75.24	75.74	28,717,424	-1.96(-2.53%)
Nov 12, 2014	78.33	78.37	76.83	77.71	17,604,962	-0.81(-1.03%)
Nov 11, 2014	78.13	79.03	77.54	78.51	16,792,722	+0.72(+0.93%)
Nov 10, 2014	79.28	79.50	77.53	77.79	29,449,944	+0.41(+0.54%)
Nov 07, 2014	79.16	79.20	77.29	77.38	17,421,362	-0.36(-0.46%)
Nov 06, 2014	77.74	78.83	77.12	77.74	18,085,114	+0.65(+0.84%)
Nov 05, 2014	80.59	80.62	76.87	77.09	21,256,026	-2.67(-3.34%)
Nov 04, 2014	79.68	80.43	79.21	79.76	14,022,503	-0.19(-0.24%)
Nov 03, 2014	81.64	82.00	79.23	79.95	21,123,616	-1.47(-1.80%)
Oct 31, 2014	84.25	84.92	80.51	81.41	30,361,534	-1.61(-1.94%)
Oct 30, 2014	80.48	83.12	80.40	83.03	18,974,420	+2.54(+3.16%)
Oct 29, 2014	79.85	82.45	78.51	80.48	29,093,544	-1.98(-2.41%)
Oct 28, 2014	82.32	82.96	81.60	82.47	22,143,326	+0.63(+0.76%)
Oct 27, 2014	80.52	82.13	80.48	81.84	15,825,330	+1.37(+1.70%)
Oct 24, 2014	78.16	81.03	77.49	80.48	20,815,242	+2.57(+3.29%)
Oct 23, 2014	77.52	78.64	76.69	77.91	19,083,468	+0.79(+1.03%)
Oct 22, 2014	77.42	77.78	75.66	77.12	18,926,042	-0.42(-0.54%)
Oct 21, 2014	75.63	77.54	75.21	77.54	16,872,620	+3.24(+4.36%)
Oct 20, 2014	73.53	74.25	73.29	74.30	16,354,730	+1.06(+1.45%)
Oct 17, 2014	71.69	74.38	71.69	73.24	24,128,230	+2.81(+3.99%)
Oct 16, 2014	68.61	72.69	68.29	70.42	27,352,180	+0.52(+0.75%)
Oct 15, 2014	69.06	70.40	66.68	69.90	32,785,122	-0.74(-1.05%)
Oct 14, 2014	74.14	74.78	70.17	70.64	37,483,460	-3.10(-4.20%)
Oct 13, 2014	75.95	76.01	73.68	73.74	20,051,766	-1.66(-2.21%)
Oct 10, 2014	76.61	78.14	74.87	75.40	27,119,194	-1.54(-2.00%)
Oct 09, 2014	78.81	78.96	76.85	76.94	18,131,250	-2.20(-2.77%)
Oct 08, 2014	75.82	79.21	75.63	79.14	22,758,162	+3.33(+4.39%)
Oct 07, 2014	76.22	76.54	74.54	75.81	13,424,284	-0.61(-0.80%)
Oct 06, 2014	77.94	78.11	76.19	76.42	15,514,669	-1.01(-1.30%)
Oct 03, 2014	76.73	78.03	76.11	77.43	14,164,894	+1.42(+1.87%)
Oct 02, 2014	76.33	76.99	75.31	76.01	15,861,834	-0.75(-0.98%)
Oct 01, 2014	77.77	78.21	76.46	76.75	16,038,781	-0.63(-0.81%)
Sep 30, 2014	78.13	78.51	76.95	77.38	15,988,295	-0.77(-0.99%)
Sep 29, 2014	78.21	79.00	77.38	78.15	11,103,779	-0.63(-0.80%)
Sep 26, 2014	79.16	79.24	77.60	78.78	14,945,022	+0.76(+0.97%)
Sep 25, 2014	79.17	80.39	77.35	78.03	21,181,064	-1.00(-1.26%)
Sep 24, 2014	77.23	79.09	77.07	79.02	20,329,694	+2.41(+3.15%)
Sep 23, 2014	76.11	77.20	76.00	76.61	14,721,311	-0.06(-0.08%)
Sep 22, 2014	77.06	78.19	76.05	76.67	16,946,150	-0.36(-0.46%)
Sep 19, 2014	78.32	78.43	76.70	77.02	30,593,168	+0.02(+0.03%)
Sep 18, 2014	76.06	77.42	75.67	77.00	22,487,204	+1.52(+2.01%)
Sep 17, 2014	76.01	76.77	74.09	75.48	25,384,742	-0.67(-0.88%)
Sep 16, 2014	72.58	76.30	72.13	76.15	20,532,282	+2.74(+3.73%)
Sep 15, 2014	74.07	74.22	72.20	73.41	24,984,576	-1.94(-2.58%)
Sep 12, 2014	77.18	77.71	74.80	75.35	21,811,008	-1.98(-2.57%)
Sep 11, 2014	78.51	78.86	76.91	77.34	14,404,102	-1.33(-1.69%)
Sep 10, 2014	77.20	78.67	76.88	78.67	15,473,953	+1.69(+2.20%)
Sep 09, 2014	77.71	77.76	75.83	76.97	19,373,776	-0.47(-0.60%)
Sep 08, 2014	76.29	77.67	76.14	77.44	16,408,561	+0.85(+1.11%)
Sep 05, 2014	77.34	77.42	70.90	76.59	49,632,660	-1.09(-1.40%)
Sep 04, 2014	79.82	79.95	77.25	77.68	18,933,760	-1.87(-2.35%)
Sep 03, 2014	79.96	80.43	78.75	79.55	19,802,598	+0.05(+0.06%)
Sep 02, 2014	78.63	79.60	78.22	79.49	21,014,140	+1.31(+1.67%)
Aug 29, 2014	78.43	78.19	78.19	78.19	15,570,341	+0.04(+0.05%)
Aug 28, 2014	77.78	78.59	77.59	78.15	14,178,073	+0.07(+0.09%)
Aug 27, 2014	77.45	79.06	76.88	78.08	22,242,586	+0.83(+1.07%)
Aug 26, 2014	78.55	79.03	76.44	77.25	25,855,426	-0.86(-1.10%)
Aug 25, 2014	76.41	78.16	76.41	78.11	27,340,982	+2.54(+3.36%)
Aug 22, 2014	74.89	76.44	74.59	75.57	18,239,342	+1.23(+1.65%)
Aug 21, 2014	73.42	74.33	73.32	74.34	13,476,643	+1.08(+1.47%)
Aug 20, 2014	73.21	74.56	73.13	73.27	17,322,126	-0.36(-0.48%)
Aug 19, 2014	73.73	73.89	72.20	73.62	22,427,484	+0.41(+0.56%)
Aug 18, 2014	73.01	73.78	72.75	73.21	20,300,278	+0.89(+1.24%)
Aug 15, 2014	71.54	72.32	70.52	72.32	27,120,642	+2.28(+3.25%)
Aug 14, 2014	68.75	70.05	68.50	70.04	16,980,330	+1.73(+2.53%)
Aug 13, 2014	67.97	68.77	67.85	68.31	17,928,502	+0.45(+0.66%)
Aug 12, 2014	67.38	67.88	67.25	67.86	14,565,923	+0.32(+0.47%)
Aug 11, 2014	67.70	67.83	67.25	67.54	11,808,773	+0.34(+0.51%)
Aug 08, 2014	66.76	67.27	66.02	67.20	13,522,094	+0.29(+0.43%)
Aug 07, 2014	68.00	68.07	66.63	66.91	12,121,153	-0.54(-0.80%)
Aug 06, 2014	66.51	67.62	66.21	67.45	15,155,676	+0.38(+0.56%)
Aug 05, 2014	67.06	67.66	66.58	67.07	14,093,373	+0.07(+0.10%)
Aug 04, 2014	66.88	67.52	66.53	67.01	15,096,909	+0.49(+0.74%)
Aug 01, 2014	66.15	67.31	65.92	66.51	16,498,764	-0.04(-0.05%)
Jul 31, 2014	67.60	67.87	66.33	66.55	18,406,600	-1.63(-2.39%)
Jul 30, 2014	68.55	68.58	68.01	68.18	14,805,510	+0.58(+0.86%)
Jul 29, 2014	66.95	67.74	66.58	67.60	19,253,390	+1.11(+1.67%)
Jul 28, 2014	65.49	66.68	65.37	66.48	19,354,780	+1.18(+1.80%)
Jul 25, 2014	65.92	65.94	64.48	65.31	17,976,284	-0.51(-0.77%)
Jul 24, 2014	66.56	67.58	65.34	65.81	32,385,196	+0.15(+0.22%)
Jul 23, 2014	65.49	65.95	64.91	65.67	23,335,596	+0.73(+1.13%)
Jul 22, 2014	64.93	65.35	64.39	64.93	16,907,452	+0.34(+0.53%)
Jul 21, 2014	65.28	66.13	64.56	64.59	18,990,906	-0.24(-0.37%)
Jul 18, 2014	62.32	65.24	62.01	64.83	18,215,706	+2.99(+4.84%)
Jul 17, 2014	62.80	64.09	61.61	61.84	20,543,256	-1.40(-2.22%)
Jul 16, 2014	64.99	64.99	62.38	63.24	19,603,994	-1.45(-2.25%)
Jul 15, 2014	65.44	65.93	64.11	64.69	18,920,456	-0.62(-0.95%)
Jul 14, 2014	64.79	65.62	64.58	65.31	14,720,179	+0.81(+1.26%)
Jul 11, 2014	64.62	65.41	64.15	64.50	15,504,376	-0.15(-0.24%)
Jul 10, 2014	63.37	64.88	62.74	64.65	13,071,097	+0.19(+0.29%)
Jul 09, 2014	63.42	64.67	63.38	64.46	14,282,518	+1.14(+1.80%)
Jul 08, 2014	63.12	63.62	62.54	63.32	16,105,580	-0.07(-0.11%)
Jul 07, 2014	64.01	64.40	63.23	63.39	15,766,759	-0.50(-0.79%)
Jul 03, 2014	63.75	63.90	63.90	63.90	12,554,689	+0.58(+0.92%)
Jul 02, 2014	62.19	63.88	62.06	63.31	19,146,988	+1.32(+2.12%)
Jul 01, 2014	60.60	62.14	60.57	62.00	15,898,320	+1.73(+2.87%)
Jun 30, 2014	60.22	61.39	60.06	60.27	14,968,005	-0.02(-0.04%)
Jun 27, 2014	59.77	60.61	59.35	60.29	14,306,717	+0.55(+0.92%)
Jun 26, 2014	59.53	59.76	58.81	59.74	9,510,224	+0.28(+0.46%)
Jun 25, 2014	58.78	59.50	58.59	59.46	11,857,769	+0.72(+1.23%)
Jun 24, 2014	58.84	59.64	58.49	58.74	10,005,474	+0.01(+0.01%)
Jun 23, 2014	59.08	59.77	58.57	58.73	10,233,840	-0.29(-0.49%)
Jun 20, 2014	58.25	59.28	57.92	59.02	19,318,158	+1.03(+1.78%)
Jun 19, 2014	57.77	58.52	57.34	57.99	15,085,776	+0.23(+0.39%)
Jun 18, 2014	58.04	58.15	57.30	57.77	14,344,071	-0.23(-0.40%)
Jun 17, 2014	58.68	58.79	57.83	58.00	15,323,002	-0.71(-1.21%)
Jun 16, 2014	58.78	59.16	58.45	58.71	10,072,209	+0.04(+0.06%)
Jun 13, 2014	58.65	58.95	58.06	58.68	10,587,958	+0.10(+0.17%)
Jun 12, 2014	58.73	59.29	58.39	58.57	9,737,249	-0.17(-0.30%)
Jun 11, 2014	57.69	59.46	57.65	58.75	16,305,583	+0.93(+1.61%)
Jun 10, 2014	57.63	58.11	57.24	57.82	15,515,298	-2.07(-3.46%)
Jun 06, 2014	60.51	60.51	59.40	59.89	12,525,954	-0.30(-0.50%)
Jun 05, 2014	60.67	60.67	59.93	60.19	11,587,617	-0.16(-0.26%)
Jun 04, 2014	59.80	60.54	59.62	60.35	12,430,869	+0.34(+0.57%)
Jun 03, 2014	59.08	60.20	59.03	60.01	11,298,746	+0.73(+1.23%)
Jun 02, 2014	59.11	59.46	58.70	59.28	10,451,263	+0.25(+0.42%)
May 30, 2014	59.44	59.68	58.49	59.03	15,212,481	-0.63(-1.06%)
May 29, 2014	59.61	60.08	59.47	59.66	10,860,286	+0.16(+0.27%)
May 28, 2014	59.62	60.24	59.42	59.50	11,723,443	-0.22(-0.37%)
May 27, 2014	59.66	60.30	58.97	59.72	15,123,746	+0.89(+1.51%)
May 23, 2014	59.92	58.84	58.84	58.84	18,692,882	-1.63(-2.70%)
May 22, 2014	59.34	60.84	59.29	60.47	10,995,888	+1.00(+1.68%)
May 21, 2014	59.07	59.59	58.65	59.47	12,434,289	+0.49(+0.83%)
May 20, 2014	59.64	59.95	58.68	58.98	14,488,105	-0.66(-1.11%)
May 19, 2014	58.67	59.68	58.52	59.64	13,963,017	+0.91(+1.55%)
May 16, 2014	58.37	58.76	57.59	58.73	14,482,835	+0.51(+0.87%)
May 15, 2014	58.89	59.18	57.76	58.23	17,437,866	-0.63(-1.07%)
May 14, 2014	58.44	59.33	57.87	58.86	14,737,088	+0.49(+0.83%)
May 13, 2014	58.51	58.67	58.16	58.37	11,698,933	-0.04(-0.06%)
May 12, 2014	58.32	58.68	57.55	58.41	15,450,313	+0.43(+0.74%)
May 09, 2014	57.29	58.00	56.70	57.98	12,405,083	+0.75(+1.31%)
May 08, 2014	57.34	58.36	56.84	57.23	18,923,238	-0.03(-0.05%)
May 07, 2014	57.43	57.59	55.83	57.26	20,090,344	+0.33(+0.57%)
May 06, 2014	57.96	58.09	56.87	56.93	14,860,160	-1.10(-1.89%)
May 05, 2014	55.78	58.09	55.70	58.03	19,139,320	+1.54(+2.73%)
May 02, 2014	57.64	57.79	55.72	56.49	23,079,356	-0.95(-1.66%)
May 01, 2014	57.15	58.07	56.58	57.44	21,936,484	+0.39(+0.68%)
Apr 30, 2014	55.35	57.18	54.87	57.05	27,703,020	+1.64(+2.95%)
Apr 29, 2014	54.28	55.52	53.79	55.42	21,782,674	+1.57(+2.92%)
Apr 28, 2014	54.41	55.83	52.90	53.85	30,919,498	+0.13(+0.24%)
Apr 25, 2014	53.81	54.43	53.38	53.72	31,268,698	-0.13(-0.24%)
Apr 24, 2014	54.47	54.52	52.07	53.85	30,380,744	+0.16(+0.30%)
Apr 23, 2014	55.05	55.16	53.62	53.69	48,591,488	+0.73(+1.37%)
Apr 22, 2014	52.96	53.25	52.23	52.96	36,647,764	+0.92(+1.76%)
Apr 21, 2014	51.16	52.33	50.45	52.05	24,668,178	+1.16(+2.29%)
Apr 17, 2014	50.43	50.88	50.88	50.88	24,141,168	+0.52(+1.04%)
Apr 16, 2014	50.39	50.80	49.68	50.36	23,660,872	+0.81(+1.63%)
Apr 15, 2014	49.10	50.26	47.68	49.55	29,981,250	+1.00(+2.07%)
Apr 14, 2014	49.28	49.71	47.79	48.55	24,734,366	+0.55(+1.15%)
Apr 11, 2014	46.66	50.11	46.16	48.00	49,517,584	+0.40(+0.84%)
Apr 10, 2014	51.47	51.78	47.11	47.60	59,195,008	-3.76(-7.32%)
Apr 09, 2014	51.25	51.82	50.78	51.36	28,440,712	+0.47(+0.91%)
Apr 08, 2014	52.13	52.13	50.36	50.89	34,732,312	-1.61(-3.07%)
Apr 07, 2014	52.28	53.59	51.41	52.50	22,050,956	+0.02(+0.04%)
Apr 04, 2014	54.45	54.70	51.99	52.48	26,675,784	-1.31(-2.43%)
Apr 03, 2014	54.63	54.65	52.55	53.79	21,912,374	+0.03(+0.05%)
Apr 02, 2014	54.63	54.70	53.31	53.76	21,913,934	+0.23(+0.43%)
Apr 01, 2014	53.31	53.70	52.44	53.53	26,775,918	+2.02(+3.92%)
Mar 31, 2014	50.28	51.61	50.28	51.51	25,555,498	+1.68(+3.37%)
Mar 28, 2014	51.33	51.69	49.16	49.83	40,233,540	-2.08(-4.01%)
Mar 27, 2014	52.61	53.31	51.31	51.91	24,394,988	-1.00(-1.88%)
Mar 26, 2014	53.59	54.53	52.90	52.90	21,540,288	-0.18(-0.34%)
Mar 25, 2014	52.77	54.01	52.26	53.09	26,333,350	+0.65(+1.25%)
Mar 24, 2014	52.73	52.98	50.02	52.43	40,284,252	+0.04(+0.08%)
Mar 21, 2014	55.01	55.39	51.50	52.39	50,879,668	-2.51(-4.57%)
Mar 20, 2014	55.61	55.72	54.42	54.90	16,682,387	-0.74(-1.33%)
Mar 19, 2014	56.84	57.13	55.25	55.64	15,337,041	-0.89(-1.58%)
Mar 18, 2014	54.91	56.74	54.89	56.53	14,173,526	+1.69(+3.07%)
Mar 17, 2014	55.22	55.87	54.58	54.85	19,353,084	+0.29(+0.53%)
Mar 14, 2014	55.96	56.04	54.19	54.55	25,828,600	-2.15(-3.79%)
Mar 13, 2014	58.34	58.49	56.38	56.71	14,577,359	-1.24(-2.14%)
Mar 12, 2014	57.69	58.37	57.15	57.95	13,299,743	-0.09(-0.15%)
Mar 11, 2014	58.41	58.57	57.66	58.04	14,538,943	-0.28(-0.49%)
Mar 10, 2014	57.72	58.37	56.95	58.32	11,913,754	+0.47(+0.82%)
Mar 07, 2014	59.03	59.13	56.56	57.85	28,158,566	-0.25(-0.43%)
Mar 06, 2014	60.49	60.64	57.06	58.09	30,168,412	-2.14(-3.56%)
Mar 05, 2014	60.35	60.65	60.14	60.24	9,014,289	-0.05(-0.08%)
Mar 04, 2014	60.23	60.59	60.01	60.29	11,306,380	+1.08(+1.83%)
Mar 03, 2014	60.18	60.26	58.88	59.21	16,534,723	-0.97(-1.62%)
Feb 28, 2014	60.91	61.21	59.46	60.18	17,207,362	-0.63(-1.03%)
Feb 27, 2014	60.81	61.06	59.97	60.81	15,135,025	-0.12(-0.19%)
Feb 26, 2014	61.10	61.42	60.56	60.92	16,373,444	-0.10(-0.17%)
Feb 25, 2014	61.16	61.70	60.38	61.02	11,485,604	+0.28(+0.45%)
Feb 24, 2014	60.30	61.10	60.04	60.75	12,515,517	+0.71(+1.19%)
Feb 21, 2014	60.73	60.78	60.03	60.04	15,156,247	-0.16(-0.27%)
Feb 20, 2014	60.12	60.48	59.52	60.20	12,324,313	+0.08(+0.13%)
Feb 19, 2014	60.81	60.91	59.82	60.12	13,412,515	-0.81(-1.32%)
Feb 18, 2014	59.55	61.05	59.37	60.92	20,658,994	+1.89(+3.20%)
Feb 14, 2014	60.20	59.03	59.03	59.03	14,342,537	-0.97(-1.62%)
Feb 13, 2014	58.95	60.06	58.81	60.01	12,286,679	+0.40(+0.67%)
Feb 12, 2014	59.79	60.28	59.32	59.61	13,055,150	+0.15(+0.24%)
Feb 11, 2014	58.97	59.64	58.80	59.46	17,339,370	+0.60(+1.01%)
Feb 10, 2014	57.67	58.97	57.28	58.87	14,371,729	+1.62(+2.83%)
Feb 07, 2014	56.44	57.29	55.03	57.24	22,127,072	+1.64(+2.94%)
Feb 06, 2014	57.06	57.79	55.43	55.61	23,640,774	-1.20(-2.11%)
Feb 05, 2014	59.59	59.61	55.76	56.81	32,270,932	-2.81(-4.72%)
Feb 04, 2014	58.28	59.65	58.04	59.62	21,150,114	+2.32(+4.05%)
Feb 03, 2014	59.44	59.51	57.13	57.30	19,654,080	-1.32(-2.26%)
Jan 31, 2014	58.13	59.42	57.68	58.63	14,899,553	-0.63(-1.07%)
Jan 30, 2014	58.66	59.75	58.63	59.26	13,937,531	+1.21(+2.09%)
Jan 29, 2014	58.16	58.94	57.40	58.04	13,938,205	-0.60(-1.02%)
Jan 28, 2014	58.59	59.00	58.02	58.64	14,138,789	+1.32(+2.30%)
Jan 27, 2014	58.71	58.71	56.40	57.32	18,756,226	-1.28(-2.18%)
Jan 24, 2014	59.43	60.10	57.97	58.60	18,387,098	-1.11(-1.86%)
Jan 23, 2014	59.46	59.81	58.81	59.72	14,796,960	-0.02(-0.04%)
Jan 22, 2014	60.86	61.35	59.53	59.74	23,911,334	+0.44(+0.74%)
Jan 21, 2014	57.97	59.30	57.73	59.30	17,914,930	+2.31(+4.06%)
Jan 17, 2014	56.62	56.99	56.99	56.99	16,292,716	+0.36(+0.64%)
Jan 16, 2014	54.80	57.44	54.74	56.63	28,508,778	+1.94(+3.55%)
Jan 15, 2014	54.51	54.81	54.10	54.69	14,061,523	+0.17(+0.32%)
Jan 14, 2014	53.46	54.64	52.93	54.51	15,477,279	+1.34(+2.53%)
Jan 13, 2014	54.63	54.72	52.77	53.17	12,560,145	-1.26(-2.31%)
Jan 10, 2014	54.52	54.55	53.44	54.42	11,658,570	+0.41(+0.77%)
Jan 09, 2014	53.96	54.56	53.62	54.01	12,139,412	+0.61(+1.14%)
Jan 08, 2014	53.19	54.07	52.72	53.40	15,214,858	+0.49(+0.93%)
Jan 07, 2014	53.43	53.70	52.85	52.90	11,696,000	-0.33(-0.63%)
Jan 06, 2014	54.21	54.29	52.87	53.24	11,475,016	-0.79(-1.45%)
Jan 03, 2014	54.67	54.70	53.96	54.02	9,027,603	-0.65(-1.18%)
Jan 02, 2014	54.67	54.95	54.07	54.67	11,380,796	+0.08(+0.15%)
Dec 31, 2013	54.57	54.59	54.59	54.59	9,189,200	+0.01(+0.03%)
Dec 30, 2013	54.28	54.70	53.95	54.58	8,116,097	+0.46(+0.85%)
Dec 27, 2013	54.78	54.78	53.97	54.12	6,760,150	-0.55(-1.00%)
Dec 26, 2013	54.50	54.77	54.28	54.66	6,673,898	+0.17(+0.32%)
Dec 24, 2013	54.51	54.54	53.94	54.49	6,232,872	-0.02(-0.04%)
Dec 23, 2013	54.77	55.10	54.29	54.51	10,378,472	+0.24(+0.44%)
Dec 20, 2013	53.75	54.58	53.59	54.27	20,488,644	+0.89(+1.68%)
Dec 19, 2013	53.14	54.43	53.06	53.38	13,808,624	-0.12(-0.22%)
Dec 18, 2013	52.56	53.56	51.33	53.49	24,575,998	+2.55(+5.01%)
Dec 17, 2013	52.15	52.15	50.19	50.94	16,800,970	-0.97(-1.88%)
Dec 16, 2013	52.26	52.60	51.86	51.92	16,541,724	+0.01(+0.03%)
Dec 13, 2013	51.65	52.06	50.99	51.90	15,604,414	+0.82(+1.61%)
Dec 12, 2013	51.08	51.76	50.92	51.08	16,591,477	-0.25(-0.48%)
Dec 11, 2013	52.99	53.12	51.23	51.33	23,146,064	-1.60(-3.02%)
Dec 10, 2013	54.58	54.59	51.05	52.93	35,572,028	-1.73(-3.17%)
Dec 09, 2013	55.24	55.32	53.96	54.66	23,724,780	+0.87(+1.62%)
Dec 06, 2013	53.83	53.89	53.12	53.78	0	+0.58(+1.09%)
Dec 05, 2013	52.79	53.33	52.40	53.20	0	+0.52(+0.99%)
Dec 04, 2013	52.35	52.98	51.97	52.68	15,465,117	+0.04(+0.07%)
Dec 03, 2013	53.73	54.17	52.60	52.64	17,692,026	-1.53(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.