Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7528 | 0.7724 | 0.7428 | 0.7617 | 36,963,364 | -0.00(-0.09%) |
Sep 27, 2002 | 0.7678 | 0.7908 | 0.7576 | 0.7624 | 51,043,844 | -0.01(-0.74%) |
Sep 26, 2002 | 0.7780 | 0.7942 | 0.7453 | 0.7680 | 46,222,404 | -0.01(-1.43%) |
Sep 25, 2002 | 0.7587 | 0.7837 | 0.7576 | 0.7792 | 42,109,712 | +0.03(+3.66%) |
Sep 24, 2002 | 0.7496 | 0.7692 | 0.7351 | 0.7517 | 46,850,812 | +0.00(+0.24%) |
Sep 23, 2002 | 0.7883 | 0.7883 | 0.7303 | 0.7499 | 72,386,488 | -0.01(-1.64%) |
Sep 20, 2002 | 0.7596 | 0.7719 | 0.7378 | 0.7624 | 50,591,524 | +0.01(+2.01%) |
Sep 19, 2002 | 0.7601 | 0.7778 | 0.7440 | 0.7474 | 55,373,340 | -0.02(-3.24%) |
Sep 18, 2002 | 0.7178 | 0.7814 | 0.7176 | 0.7724 | 55,078,400 | +0.05(+6.25%) |
Sep 17, 2002 | 0.7424 | 0.7603 | 0.7231 | 0.7269 | 35,803,656 | -0.00(-0.47%) |
Sep 16, 2002 | 0.7190 | 0.7356 | 0.7119 | 0.7303 | 18,840,472 | +0.00(+0.34%) |
Sep 13, 2002 | 0.6919 | 0.7369 | 0.6819 | 0.7278 | 35,898,544 | +0.03(+3.96%) |
Sep 12, 2002 | 0.7394 | 0.7394 | 0.6967 | 0.7001 | 32,157,588 | -0.04(-5.66%) |
Sep 11, 2002 | 0.7619 | 0.7721 | 0.7417 | 0.7421 | 18,557,196 | -0.01(-1.39%) |
Sep 10, 2002 | 0.7210 | 0.7535 | 0.7165 | 0.7526 | 32,073,948 | +0.01(+1.50%) |
Sep 09, 2002 | 0.7262 | 0.7492 | 0.7015 | 0.7415 | 40,125,540 | +0.01(+1.21%) |
Sep 06, 2002 | 0.6942 | 0.7397 | 0.6940 | 0.7326 | 37,041,756 | +0.05(+7.39%) |
Sep 05, 2002 | 0.7028 | 0.7031 | 0.6765 | 0.6822 | 35,596,756 | -0.03(-4.03%) |
Sep 04, 2002 | 0.6924 | 0.7183 | 0.6851 | 0.7108 | 35,894,868 | +0.02(+2.59%) |
Sep 03, 2002 | 0.7128 | 0.7149 | 0.6917 | 0.6928 | 43,650,460 | -0.04(-4.93%) |
Aug 30, 2002 | 0.7610 | 0.7621 | 0.7246 | 0.7287 | 33,499,138 | -0.04(-5.54%) |
Aug 29, 2002 | 0.7449 | 0.7719 | 0.7242 | 0.7714 | 33,567,372 | +0.03(+4.11%) |
Aug 28, 2002 | 0.7190 | 0.7537 | 0.7160 | 0.7410 | 52,606,600 | -0.01(-1.75%) |
Aug 27, 2002 | 0.8276 | 0.8280 | 0.7542 | 0.7542 | 58,167,452 | -0.07(-8.39%) |
Aug 26, 2002 | 0.8301 | 0.8342 | 0.7973 | 0.8232 | 47,705,156 | -0.01(-0.79%) |
Aug 23, 2002 | 0.8391 | 0.8460 | 0.8189 | 0.8298 | 41,002,104 | -0.01(-1.19%) |
Aug 22, 2002 | 0.8219 | 0.8462 | 0.8060 | 0.8398 | 40,551,356 | +0.02(+2.44%) |
Aug 21, 2002 | 0.8042 | 0.8221 | 0.7989 | 0.8198 | 44,165,508 | +0.02(+3.00%) |
Aug 20, 2002 | 0.7794 | 0.8064 | 0.7728 | 0.7960 | 47,559,652 | +0.01(+1.04%) |
Aug 16, 2002 | 0.7817 | 0.8001 | 0.7667 | 0.7878 | 33,860,112 | -0.00(-0.32%) |
Aug 15, 2002 | 0.8019 | 0.8178 | 0.7644 | 0.7903 | 51,967,244 | -0.01(-1.78%) |
Aug 14, 2002 | 0.7505 | 0.8064 | 0.7310 | 0.8046 | 49,503,900 | +0.06(+7.82%) |
Aug 13, 2002 | 0.7780 | 0.7910 | 0.7369 | 0.7462 | 46,082,640 | -0.04(-5.17%) |
Aug 12, 2002 | 0.7671 | 0.7928 | 0.7626 | 0.7869 | 30,902,980 | +0.06(+8.93%) |
Aug 07, 2002 | 0.7630 | 0.7680 | 0.7022 | 0.7224 | 139,010,592 | +0.02(+3.08%) |
Aug 06, 2002 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 17,498 | -0.00(-0.03%) |
Aug 05, 2002 | 0.6908 | 0.7281 | 0.6719 | 0.7010 | 87,708,112 | +0.04(+6.75%) |
Aug 02, 2002 | 0.6567 | 0.6731 | 0.6395 | 0.6567 | 87,527,032 | -0.02(-2.99%) |
Aug 01, 2002 | 0.6915 | 0.6974 | 0.6724 | 0.6769 | 46,669,224 | -0.02(-2.20%) |
Jul 31, 2002 | 0.6588 | 0.6928 | 0.6485 | 0.6922 | 53,489,228 | +0.02(+3.60%) |
Jul 30, 2002 | 0.6517 | 0.6949 | 0.6365 | 0.6681 | 77,981,600 | +0.01(+1.45%) |
Jul 29, 2002 | 0.6451 | 0.6649 | 0.6338 | 0.6585 | 67,375,736 | +0.02(+2.98%) |
Jul 26, 2002 | 0.6529 | 0.6554 | 0.6254 | 0.6395 | 62,206,556 | -0.02(-3.10%) |
Jul 25, 2002 | 0.7153 | 0.7158 | 0.6215 | 0.6599 | 137,550,176 | -0.03(-4.44%) |
Jul 24, 2002 | 0.6481 | 0.7026 | 0.6227 | 0.6906 | 80,062,712 | +0.03(+4.65%) |
Jul 23, 2002 | 0.7010 | 0.7019 | 0.6588 | 0.6599 | 57,944,904 | -0.04(-5.22%) |
Jul 22, 2002 | 0.7194 | 0.7496 | 0.6679 | 0.6963 | 51,310,172 | -0.03(-3.49%) |
Jul 19, 2002 | 0.7417 | 0.7419 | 0.7090 | 0.7215 | 45,012,920 | -0.06(-7.86%) |
Jul 17, 2002 | 0.7328 | 0.7871 | 0.7326 | 0.7830 | 77,464,352 | +0.13(+19.07%) |
Jul 12, 2002 | 0.6599 | 0.6733 | 0.6147 | 0.6576 | 51,891,252 | +0.01(+1.40%) |
Jul 11, 2002 | 0.6043 | 0.6545 | 0.5924 | 0.6485 | 44,745,492 | +0.05(+7.53%) |
Jul 10, 2002 | 0.6692 | 0.6760 | 0.5997 | 0.6031 | 64,073,060 | -0.07(-10.27%) |
Jul 09, 2002 | 0.6917 | 0.7074 | 0.6776 | 0.6722 | 28,446,590 | -0.02(-2.82%) |
Jul 08, 2002 | 0.7017 | 0.7315 | 0.6894 | 0.6917 | 36,199,848 | -0.01(-1.42%) |
Jul 05, 2002 | 0.6754 | 0.7035 | 0.6747 | 0.7017 | 17,024,152 | +0.04(+5.64%) |
Jul 04, 2002 | 0.6374 | 0.6644 | 0.6111 | 0.6642 | 48,442,180 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6374 | 0.6644 | 0.6111 | 0.6642 | 48,350,836 | +0.03(+4.73%) |
Jul 02, 2002 | 0.6622 | 0.6821 | 0.6270 | 0.6342 | 79,259,320 | -0.05(-7.85%) |