Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	79.09	79.47	77.90	78.33	15,794,332	-0.78(-0.99%)
Sep 29, 2014	79.17	79.97	78.33	79.11	10,969,073	-0.64(-0.80%)
Sep 26, 2014	80.13	80.21	78.56	79.75	14,763,716	+0.77(+0.97%)
Sep 25, 2014	80.15	81.38	78.30	78.98	20,924,106	-1.01(-1.26%)
Sep 24, 2014	78.18	80.07	78.01	79.99	20,083,064	+2.44(+3.15%)
Sep 23, 2014	77.05	78.15	76.93	77.55	14,542,719	-0.06(-0.08%)
Sep 22, 2014	78.01	79.15	76.98	77.61	16,740,566	-0.36(-0.46%)
Sep 19, 2014	79.29	79.39	77.64	77.97	30,222,024	+0.02(+0.03%)
Sep 18, 2014	76.99	78.37	76.60	77.95	22,214,400	+1.54(+2.01%)
Sep 17, 2014	76.95	77.71	75.00	76.41	25,076,786	-0.68(-0.88%)
Sep 16, 2014	73.47	77.24	73.02	77.09	20,283,194	+2.77(+3.73%)
Sep 15, 2014	74.98	75.13	73.09	74.31	24,681,474	-1.96(-2.58%)
Sep 12, 2014	78.12	78.66	75.71	76.28	21,546,406	-2.01(-2.57%)
Sep 11, 2014	79.47	79.83	77.85	78.29	14,229,358	-1.35(-1.69%)
Sep 10, 2014	78.15	79.64	77.82	79.63	15,286,230	+1.71(+2.20%)
Sep 09, 2014	78.66	78.72	76.76	77.92	19,138,744	-0.47(-0.60%)
Sep 08, 2014	77.23	78.62	77.07	78.39	16,209,500	+0.86(+1.11%)
Sep 05, 2014	78.29	78.37	71.77	77.53	49,030,536	-1.10(-1.40%)
Sep 04, 2014	80.80	80.93	78.20	78.63	18,704,066	-1.89(-2.35%)
Sep 03, 2014	80.94	81.41	79.72	80.52	19,562,362	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.